| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 66,8655843 | 292,8040023 | 934,565407 | 311,5913883 | 321,4536494 | 403,6417708 | 2023.05.29 18:53 |
| american express | 102,6588588 | 943,6553942 | 83,3379901 | 754,7845981 | 293,6564836 | 325,786252 | 2023.05.29 18:53 |
| amgen | 292,6635041 | 197,8142785 | 306,1597628 | 487,3709527 | 26,7781623 | 175,9596644 | 2023.05.29 18:53 |
| apple | 834,4859852 | 551,1559035 | 939,9540925 | 797,410563 | 613,7406724 | 696,6956257 | 2023.05.29 18:53 |
| boeing | 79,4509988 | 480,3717891 | 108,8049609 | 450,3993278 | 468,6469205 | 214,7743160 | 2023.05.29 18:53 |
| caterpillar | 806,7001724 | 146,8320304 | 478,3202236 | 791,3130376 | 806,3427474 | 469,7458433 | 2023.05.29 18:53 |
| chevron | 297,2666152 | 787,9097909 | 8,4833500 | 605,859500 | 934,856404 | 458,418311 | 2023.05.29 18:53 |
| cisco | 890,9081532 | 441,3590662 | 555,6547651 | 134,3617569 | 355,2786508 | 194,8332720 | 2023.05.29 18:53 |
| coca-cola | 599,9854820 | 147,4050831 | 328,6152504 | 151,6250691 | 881,9378257 | 535,8891532 | 2023.05.29 18:53 |
| dow | 421,1402766 | 975,3555243 | 226,4328421 | 397,1165181 | 341,8385142 | 476,8960690 | 2023.05.29 18:53 |
| goldman sachs | 493,6089663 | 258,8482166 | 887,4516131 | 681,4864913 | 437,8277979 | 891,7653243 | 2023.05.29 18:53 |
| home depot | 443,425006 | 391,3249139 | 980,9252534 | 214,4015018 | 66,1891701 | 757,2914468 | 2023.05.29 18:53 |
| honeywell | 622,1543815 | 408,9630074 | 992,8835490 | 859,4861748 | 493,1169022 | 335,3801324 | 2023.05.29 18:53 |
| ibm | 568,158798 | 866,56102 | 843,7581980 | 771,2867259 | 800,1613278 | 612,7810247 | 2023.05.29 18:53 |
| intel | 87,8257067 | 183,1521110 | 15,9395526 | 444,6368889 | 94,8515225 | 600,868296 | 2023.05.29 18:53 |
| j&j | 735,4589726 | 573,2275868 | 576,9073957 | 608,1443899 | 923,4743427 | 150,7669531 | 2023.05.29 18:53 |
| jpmorgan | 233,9209344 | 54,332390 | 83,6653187 | 814,1688432 | 491,9967901 | 321,5059021 | 2023.05.29 18:53 |
| mcdonald’s | 936,7645118 | 143,302766 | 616,7426873 | 117,3511057 | 202,6901104 | 579,7775345 | 2023.05.29 18:53 |
| merck&co | 597,1864115 | 922,5207815 | 661,719243 | 288,8932947 | 992,3414135 | 926,751207 | 2023.05.29 18:53 |
| microsoft | 7,7407973 | 244,4977575 | 737,5649179 | 4,6739300 | 330,1464505 | 704,9454638 | 2023.05.29 18:53 |
| nike | 889,8213125 | 297,907975 | 511,8752618 | 868,1089289 | 62,7902562 | 630,7224274 | 2023.05.29 18:53 |
| procter&gamble | 862,9174449 | 616,8550390 | 259,5422557 | 930,2655905 | 283,1741234 | 763,206404 | 2023.05.29 18:53 |
| salesforce.com | 739,7670075 | 694,684708 | 913,3987767 | 14,8025956 | 220,3105039 | 893,7315120 | 2023.05.29 18:53 |
| travelers | 186,7617249 | 840,2474389 | 552,4701512 | 969,4141615 | 388,5855883 | 269,6464544 | 2023.05.29 18:53 |
| unitedhealth | 128,1993600 | 912,4108969 | 374,6753927 | 432,1125245 | 442,1261075 | 181,3558580 | 2023.05.29 18:53 |
| verizon | 525,1949297 | 159,7449733 | 505,518466 | 477,6911992 | 813,3169260 | 938,3655525 | 2023.05.29 18:53 |
| visa a | 787,9085043 | 779,1746731 | 494,489142 | 821,6219364 | 249,7331722 | 33,6217574 | 2023.05.29 18:53 |
| walgreens boots | 409,4643705 | 734,8509650 | 590,9152770 | 207,1153620 | 111,3652765 | 860,6156402 | 2023.05.29 18:53 |
| walmart | 417,3368204 | 307,2306945 | 654,2454774 | 596,4408235 | 154,3759607 | 615,6480740 | 2023.05.29 18:53 |
| walt disney | 425,4366240 | 270,6731490 | 170,3028436 | 295,5783610 | 767,291881 | 429,3576919 | 2023.05.29 18:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7422,5 | 14903,12 |
| 2 | www.google.com | 4396,187 | 80443,783 |
| 3 | youtube.com | 9588,428 | 37985,601 |
| 4 | linkedin.com | 7910,564 | 51842,959 |
| 5 | apple.com | 5949,136 | 67311,177 |
| 6 | play.google.com | 3195,736 | 84926,95 |
| 7 | microsoft.com | 4013,68 | 69758,56 |
| 8 | youtu.be | 1218,335 | 7914,864 |
| 9 | wordpress.org | 3391,229 | 87512,779 |
| 10 | adobe.com | 4142,680 | 56143,373 |
9413, 8985, 4916, 999, 5296, 9465, 1261, 6659, 7385, 3153, 8009, 4122, 544, 4433, 7521, 8414, 7894, 1984, 5963, 9079, 5750, 3904, 8952, 8945, 7780, 7067, 3890, 6079, 3095, 1772, 8674, 7550, 7582, 9376, 2515, 4802, 6997, 5274, 9268, 2284, 6316, 2836, 539, 4639, 9426, 4250, 6595, 4666, 1332, 7721, 2496, 2111, 1228, 5440, 1602, 7544, 7074, 8123, 9294, 1246, 9171, 6819, 7294, 9942, 5527, 2473, 185