| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 552,9508115 | 980,1553616 | 706,359207 | 688,5081732 | 112,665981 | 76,5613539 | 2023.05.29 04:42 |
| american express | 294,2479545 | 517,617923 | 737,9279731 | 739,5672183 | 576,3422729 | 67,9196895 | 2023.05.29 04:42 |
| amgen | 439,974154 | 632,4654029 | 769,5908845 | 775,3219226 | 542,7553723 | 477,2479639 | 2023.05.29 04:42 |
| apple | 791,1658259 | 756,9029567 | 233,8316422 | 464,5258732 | 80,9816601 | 588,8163761 | 2023.05.29 04:42 |
| boeing | 909,3266831 | 384,4860993 | 669,4506564 | 406,1075435 | 548,382267 | 573,3175364 | 2023.05.29 04:42 |
| caterpillar | 629,3478801 | 639,1708070 | 104,1167431 | 419,8945453 | 283,1749078 | 797,5149929 | 2023.05.29 04:42 |
| chevron | 7,2618124 | 41,861465 | 244,6285315 | 902,1531056 | 955,2861168 | 639,6241704 | 2023.05.29 04:42 |
| cisco | 737,449936 | 731,2848449 | 84,3046601 | 602,7123314 | 652,2418402 | 883,7557925 | 2023.05.29 04:42 |
| coca-cola | 359,3019092 | 650,6411523 | 477,4478396 | 156,4833667 | 709,1970111 | 569,9531243 | 2023.05.29 04:42 |
| dow | 825,4720356 | 107,7807572 | 758,7454348 | 405,4949254 | 790,1366414 | 779,8736486 | 2023.05.29 04:42 |
| goldman sachs | 441,3821515 | 586,938416 | 624,4691183 | 849,9825750 | 771,4999717 | 624,2478442 | 2023.05.29 04:42 |
| home depot | 947,7798722 | 731,6574631 | 976,3007240 | 610,8024259 | 772,7168172 | 583,5309119 | 2023.05.29 04:42 |
| honeywell | 462,9881105 | 26,2526802 | 125,8056075 | 127,5660533 | 188,7123087 | 660,8117505 | 2023.05.29 04:42 |
| ibm | 182,5095287 | 794,9524543 | 10,4180526 | 201,9573115 | 198,9315093 | 615,1748080 | 2023.05.29 04:42 |
| intel | 233,2253618 | 977,49928 | 942,5604169 | 536,4044308 | 548,5617418 | 657,6732792 | 2023.05.29 04:42 |
| j&j | 367,7834397 | 240,5551080 | 496,8992271 | 367,6771754 | 409,1611839 | 629,4182561 | 2023.05.29 04:42 |
| jpmorgan | 579,8299281 | 376,7771611 | 761,9903420 | 952,9936706 | 216,9292029 | 998,1578827 | 2023.05.29 04:42 |
| mcdonald’s | 490,5345679 | 562,381470 | 97,2194244 | 711,4636588 | 3,9507584 | 19,4986125 | 2023.05.29 04:42 |
| merck&co | 850,3856252 | 176,2587412 | 547,8054174 | 677,1260454 | 635,525648 | 903,3967828 | 2023.05.29 04:42 |
| microsoft | 43,8551754 | 391,2586106 | 784,3891167 | 417,2739979 | 923,9788067 | 312,199941 | 2023.05.29 04:42 |
| nike | 199,235708 | 484,2010951 | 974,5024195 | 700,8243146 | 888,8754953 | 83,4348537 | 2023.05.29 04:42 |
| procter&gamble | 681,7600531 | 561,3162580 | 812,4641055 | 713,8555246 | 319,1034941 | 115,1036590 | 2023.05.29 04:42 |
| salesforce.com | 493,5306284 | 378,4162953 | 509,6898016 | 436,7076660 | 713,9199421 | 908,6877015 | 2023.05.29 04:42 |
| travelers | 422,6084685 | 512,3104063 | 484,5950718 | 745,1648764 | 355,3061589 | 481,1677426 | 2023.05.29 04:42 |
| unitedhealth | 770,1941751 | 24,895451 | 298,1374023 | 194,7902799 | 668,5708610 | 207,1774655 | 2023.05.29 04:42 |
| verizon | 261,6428644 | 885,9740348 | 563,7938925 | 662,9851680 | 402,1737523 | 296,8863247 | 2023.05.29 04:42 |
| visa a | 769,408341 | 52,1239487 | 347,5323353 | 292,1172573 | 726,3149584 | 207,241794 | 2023.05.29 04:42 |
| walgreens boots | 452,4000065 | 814,1203912 | 970,210344 | 298,2315298 | 664,1829881 | 206,2267052 | 2023.05.29 04:42 |
| walmart | 976,8673008 | 212,3792414 | 42,5074474 | 266,8098770 | 548,3167670 | 933,8952744 | 2023.05.29 04:42 |
| walt disney | 849,2255169 | 13,5756125 | 540,2193340 | 600,9928358 | 619,4142512 | 114,5902077 | 2023.05.29 04:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8561,714 | 20874,395 |
| 2 | www.google.com | 6345,82 | 17363,154 |
| 3 | youtube.com | 5216,289 | 10429,385 |
| 4 | linkedin.com | 3188,890 | 70074,993 |
| 5 | apple.com | 707,465 | 61619,621 |
| 6 | play.google.com | 4001,350 | 78055,781 |
| 7 | microsoft.com | 1911,930 | 81774,410 |
| 8 | youtu.be | 5425,683 | 10191,399 |
| 9 | wordpress.org | 3964,311 | 79283,31 |
| 10 | adobe.com | 3922,967 | 18391,914 |
2882, 5739, 9991, 2488, 1824, 8640, 6499, 7231, 4617, 1219, 2341, 5407, 3132, 9368, 7554, 5349, 1488, 2216, 6750, 6117, 3396, 3894, 1196, 5688, 2446, 7255, 2110, 233, 8375, 8039, 8105, 6364, 4474, 1070, 3282, 9797, 1942, 6572, 4815, 8949, 9165, 2046, 8864, 6517, 1878, 3167, 7942, 9574, 8110, 3639, 7830, 8069, 7125, 2908, 6899, 9199, 8060, 7339, 3522, 4163, 8411, 5382, 6860, 8768, 5599, 6361, 5841