| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 95,6845044 | 500,9417274 | 135,2977745 | 129,4950101 | 237,5317995 | 796,87770 | 2023.06.09 18:11 |
| american express | 756,4544777 | 802,3130322 | 658,5678052 | 825,4479808 | 575,56920 | 755,218908 | 2023.06.09 18:11 |
| amgen | 44,6748183 | 326,2107221 | 263,8539599 | 39,3568024 | 538,5383458 | 299,6734680 | 2023.06.09 18:11 |
| apple | 836,4267126 | 169,726267 | 958,9650791 | 82,7152151 | 420,8837422 | 29,778778 | 2023.06.09 18:11 |
| boeing | 452,8535938 | 526,267937 | 859,2813399 | 49,9030548 | 956,3741422 | 114,2186233 | 2023.06.09 18:11 |
| caterpillar | 228,1523210 | 575,7665663 | 690,8739553 | 440,5267870 | 301,6085122 | 599,2591799 | 2023.06.09 18:11 |
| chevron | 574,6808172 | 974,9931479 | 564,26421 | 71,161067 | 856,5968842 | 43,7155215 | 2023.06.09 18:11 |
| cisco | 878,915848 | 618,8343823 | 466,7323532 | 53,6938290 | 884,6284311 | 460,5753410 | 2023.06.09 18:11 |
| coca-cola | 502,9004294 | 103,8030543 | 509,7015415 | 63,825328 | 382,366290 | 76,9469180 | 2023.06.09 18:11 |
| dow | 40,1467063 | 963,8955069 | 743,59249 | 611,6218145 | 98,2296046 | 456,5632367 | 2023.06.09 18:11 |
| goldman sachs | 961,5092022 | 257,8466320 | 138,7174609 | 422,6400197 | 618,5241008 | 443,1268318 | 2023.06.09 18:11 |
| home depot | 226,5053079 | 210,6080008 | 542,2850452 | 555,5812079 | 432,5179433 | 477,1753418 | 2023.06.09 18:11 |
| honeywell | 524,877430 | 797,6213778 | 318,2533530 | 185,2793054 | 762,4416801 | 126,9001884 | 2023.06.09 18:11 |
| ibm | 159,5479102 | 540,7770312 | 72,9832818 | 903,2976531 | 489,1132275 | 905,305265 | 2023.06.09 18:11 |
| intel | 398,4605725 | 612,8300240 | 978,884490 | 6,5023839 | 177,8025220 | 124,4935395 | 2023.06.09 18:11 |
| j&j | 56,3083761 | 773,8184300 | 750,8987822 | 718,9091970 | 447,2588263 | 686,5187032 | 2023.06.09 18:11 |
| jpmorgan | 242,5900911 | 816,7306977 | 703,7220100 | 761,1015911 | 183,3729585 | 931,1610982 | 2023.06.09 18:11 |
| mcdonald’s | 461,9369807 | 663,6375994 | 739,7872437 | 132,7953776 | 96,9039837 | 614,8456758 | 2023.06.09 18:11 |
| merck&co | 802,3324258 | 755,2494580 | 591,4411008 | 768,8333601 | 32,5845173 | 564,7345103 | 2023.06.09 18:11 |
| microsoft | 307,3252819 | 836,4891097 | 698,7677163 | 650,1596478 | 704,3136899 | 797,4441996 | 2023.06.09 18:11 |
| nike | 101,9283859 | 240,1965531 | 832,8533846 | 43,6351353 | 186,7971015 | 884,7770624 | 2023.06.09 18:11 |
| procter&gamble | 238,6527545 | 610,2693940 | 238,1744803 | 4,5437990 | 500,8400055 | 33,1980025 | 2023.06.09 18:11 |
| salesforce.com | 608,6831165 | 358,3124187 | 996,1548973 | 756,977397 | 84,9961954 | 294,9156527 | 2023.06.09 18:11 |
| travelers | 849,3365216 | 551,353903 | 134,4353813 | 812,3718252 | 89,4228751 | 641,3254074 | 2023.06.09 18:11 |
| unitedhealth | 597,6451234 | 869,971174 | 485,9021150 | 295,928506 | 585,6527700 | 405,5820377 | 2023.06.09 18:11 |
| verizon | 807,1618875 | 680,8909503 | 158,9740701 | 806,76627 | 311,3573909 | 44,4442146 | 2023.06.09 18:11 |
| visa a | 792,8555055 | 816,8809078 | 279,4572589 | 207,8757358 | 103,755214 | 972,5875111 | 2023.06.09 18:11 |
| walgreens boots | 977,2679730 | 680,5628677 | 920,856309 | 145,7284101 | 248,8246826 | 619,4056011 | 2023.06.09 18:11 |
| walmart | 798,4259633 | 413,1093443 | 783,4563166 | 554,5761263 | 312,3695985 | 457,5902025 | 2023.06.09 18:11 |
| walt disney | 827,6633491 | 466,9292396 | 739,4387914 | 517,7165067 | 707,1971123 | 280,6275072 | 2023.06.09 18:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6436,970 | 51412,169 |
| 2 | www.google.com | 805,629 | 70548,437 |
| 3 | youtube.com | 6130,285 | 43243,37 |
| 4 | linkedin.com | 735,84 | 35147,821 |
| 5 | apple.com | 6490,555 | 68673,794 |
| 6 | play.google.com | 4332,815 | 74404,649 |
| 7 | microsoft.com | 5210,115 | 69810,968 |
| 8 | youtu.be | 5490,555 | 12574,193 |
| 9 | wordpress.org | 5238,640 | 36066,605 |
| 10 | adobe.com | 2685,67 | 4096,882 |
4734, 4239, 2697, 2060, 9307, 2578, 7439, 2665, 6045, 4079, 3595, 6828, 9611, 2679, 3280, 3776, 676, 3583, 454, 1619, 5641, 7215, 3259, 1669, 2217, 894, 1751, 5806, 591, 1634, 9977, 1883, 3424, 4024, 1108, 3638, 9838, 9828, 732, 2400, 7243, 8761, 1014, 355, 3050, 5475, 7398, 3678, 2823, 4698, 3344, 678, 9188, 6278, 2001, 2867, 1969, 8236, 6193, 4588, 580, 2269, 7420, 8798, 3647, 4173, 1831