name last high low cgh. cgh.% vol. time
3m 880,7505650 830,5661975 375,1010626 718,7318105 616,2031431 993,5123530 2022.10.02 12:29
american express 195,2198072 232,2296375 121,140555 285,1245248 253,7208884 656,547580 2022.10.02 12:29
amgen 113,7945312 459,5681315 175,259322 494,547437 776,3234873 621,1518285 2022.10.02 12:29
apple 425,3393969 883,411097 542,8775497 553,7368398 98,7855549 966,2184426 2022.10.02 12:29
boeing 799,2513213 343,523490 972,9996184 107,850115 794,5662712 653,9688046 2022.10.02 12:29
caterpillar 592,1467196 24,3687005 470,6444894 521,8947567 983,4041679 935,5264261 2022.10.02 12:29
chevron 282,4893291 264,3790743 275,2297432 597,744943 481,9404842 127,4532741 2022.10.02 12:29
cisco 940,2339502 538,7342522 800,1914285 703,3924246 338,7266050 761,8083550 2022.10.02 12:29
coca-cola 371,2816539 703,3549805 686,6389780 881,9675393 129,1446725 347,4031909 2022.10.02 12:29
dow 375,9441304 478,8554800 884,6045283 309,8247172 838,8470396 559,6386998 2022.10.02 12:29
goldman sachs 39,2620260 32,3766161 988,7922493 185,3597252 74,8880826 714,7597249 2022.10.02 12:29
home depot 527,5961122 727,6553676 741,738776 59,1152001 18,5362435 970,9026225 2022.10.02 12:29
honeywell 141,2794341 727,9792502 127,2863089 618,1649416 548,6490742 542,5369657 2022.10.02 12:29
ibm 441,7265287 896,5152265 614,6113965 275,1416718 208,22155 797,9482931 2022.10.02 12:29
intel 77,8555977 64,941010 392,341732 996,5326128 314,7240630 512,4400809 2022.10.02 12:29
j&j 11,1298128 605,5587067 779,1465801 96,2202103 873,9923632 735,4877200 2022.10.02 12:29
jpmorgan 604,103882 629,8112681 13,4264311 759,886966 282,8230543 183,6738699 2022.10.02 12:29
mcdonald’s 857,1795209 207,1708348 903,7183455 611,9139557 848,2159380 473,6270452 2022.10.02 12:29
merck&co 363,5683346 847,2356268 561,5826923 723,1644572 593,3527386 975,6056839 2022.10.02 12:29
microsoft 779,7352864 694,611984 558,8771778 735,4155681 57,9415509 586,9602824 2022.10.02 12:29
nike 660,1973183 874,5080546 413,3469003 135,7757743 915,9823552 12,4759324 2022.10.02 12:29
procter&gamble 565,7347477 640,1581278 88,6161148 764,8666559 352,4581920 927,9097417 2022.10.02 12:29
salesforce.com 336,6629225 325,3920684 604,9117126 352,2643696 109,2265888 772,5222871 2022.10.02 12:29
travelers 573,9075238 298,4887238 889,3094622 964,4549263 45,6050457 613,1316961 2022.10.02 12:29
unitedhealth 221,3768655 998,5725615 835,9262062 482,1704272 589,8076130 562,1936018 2022.10.02 12:29
verizon 719,9148462 458,8283563 142,2303954 351,7149239 138,6487045 204,277980 2022.10.02 12:29
visa a 958,1683038 483,23765 773,957782 134,9945099 473,1324245 567,3077011 2022.10.02 12:29
walgreens boots 59,493746 478,6477592 857,406237 841,5763129 955,2993323 405,969047 2022.10.02 12:29
walmart 530,7553123 812,6676468 404,154762 695,3621833 184,1781689 365,9571293 2022.10.02 12:29
walt disney 274,4986323 951,7465906 631,5187105 55,6896873 568,5324198 338,4250724 2022.10.02 12:29
2022.10.02 12:29 2022.10.02 12:29 2022.10.02 12:29 2022-10-02 12:42:42 October 2, 2022, 12:42 pm 10.02.22 2, 10, 2022 20221002 12-42-42, 2-10-22, 4231 4242 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:42:42 MSK 2022 12:10:42 m is month 12:42:42
17895286406179437356543710636629228231545342196240
6321449072955861059883462607893773411897094352018
10226128735188253020811886988251315738642398102569
172222288091997651066669168545332896463168260494984
8908416986062554571748370284870174720930066199548
253972080672316506799557938528110212794868558822279
14139437198655510039526277273315721822738046513115
29846740417841609112860192752882921339257865521113
325990738099536973182990466628347767286990811156042
34129137462828854585901225546073846315339123262137
204975331519652446952353647914316928143458072765744
497769251303364706397801577382770042590970965131433
337819879375719240765273732949539049135633403474506
211790721113514071061602460929575363052810565553
24332459555766217751471973225131518169957026622270
5878507377207330648577714637043280784587093804238
462065736090214388164785976449423705306393217504116
277373361293590988443153161699054056179751915384622
141072466830344330276120260093540217110373339762413
846043189419945112516682445942986451528494436736558
456773172027929885620727011458780163401159594741624
8670647027025761801657944132929129569525999425734986
5439729088772359118763835078473433435521506889366019
2134232327601578482560085801224341416582819277402558
21897400422679966525079607868425142809666720775824
31733981637072244377330239073481826227595613483496
571412635840510016659895239503415418493631926143538
128673342901353458585986013115461532366493266096180
9754737363852115407744558480852011294560989557283
2370791298197343164320509402158454819472134976624648
33912222869156531404610567651886416131417355167359
268980817791540787185916832881922137694221919912109
327493137898706495687954484672551014804499784134417
6799416313261825174268245674363413226192044129045
37392098808945637803674197563954579475188290015062
703376438882353695389876387587931662253098641378478
526779258399980210357423966261941060721568484014493
153544646477491604075281931452431336313372393947224
981432905011293548371168152821730506242950117598699
318664188170603453762846500105234474876888218115498
44977124273812887185386918779593948320196216493429
47615654655075153345398294074091145171422083539552
22932336273196173568534118351226511986593205609560
14083439598289263579031400748281255441811759041529
# site
stats hit
1 www.blogger.com 223,236 71371,26
2 www.google.com 2914,496 3951,702
3 youtube.com 3296,109 66087,394
4 linkedin.com 3979,855 2879,961
5 apple.com 7573,761 36074,396
6 play.google.com 2433,615 52126,845
7 microsoft.com 565,159 96177,150
8 youtu.be 2493,66 30215,272
9 wordpress.org 3011,16 29710,593
10 adobe.com 5112,337 29341,841

9543, 8432, 2626, 5658, 1640, 2664, 4828, 8352, 725, 8909, 2866, 4391, 4596, 8136, 3248, 2414, 8880, 876, 8877, 1737, 6148, 8303, 5507, 7392, 6498, 7611, 7925, 2387, 2316, 481, 7064, 8354, 3740, 7449, 5762, 3133, 3585, 2885, 8090, 5321, 6577, 3950, 4934, 7022, 6859, 2812, 397, 9866, 395, 6752, 6500, 8066, 1320, 9175, 1227, 3996, 7428, 2305, 4282, 9609, 6828, 5062, 3586, 1360, 2242, 137, 7996