name last high low cgh. cgh.% vol. time
3m 628,5624716 725,7834116 15,7144277 623,136621 998,8393866 400,4455046 2023.03.23 01:10
american express 135,2653987 817,3900218 601,275386 703,6020576 969,7340806 898,9975513 2023.03.23 01:10
amgen 855,3969213 411,3986015 49,7894991 225,6763612 352,9501889 460,3664669 2023.03.23 01:10
apple 664,830819 380,6626885 922,7798902 109,567257 46,9251598 447,6459082 2023.03.23 01:10
boeing 952,1495895 248,9221242 883,1459883 919,7393293 543,3308942 138,5910170 2023.03.23 01:10
caterpillar 121,3624545 268,4723639 313,7271509 838,9772600 810,2189597 640,7327011 2023.03.23 01:10
chevron 998,7481414 789,441385 673,2361742 690,6259995 386,9380124 548,2694335 2023.03.23 01:10
cisco 84,4677989 9,6269102 798,1466934 218,9190863 509,4853054 392,8217913 2023.03.23 01:10
coca-cola 213,2302808 799,226889 449,4389996 755,4480902 187,5448167 492,8604421 2023.03.23 01:10
dow 781,1822753 486,1667543 121,345650 436,2042883 502,4449505 831,3010570 2023.03.23 01:10
goldman sachs 592,491257 220,1007918 534,6115934 922,7468872 842,7216342 769,2911146 2023.03.23 01:10
home depot 161,5249659 739,3477746 70,2314333 209,8507733 414,6946581 18,5339961 2023.03.23 01:10
honeywell 729,4537153 738,2315869 898,5694829 533,4903096 618,7527870 591,1530395 2023.03.23 01:10
ibm 365,5136843 900,2062544 236,6695025 497,3959521 195,2365736 743,2642508 2023.03.23 01:10
intel 468,9519433 115,8817152 646,1325515 416,3758243 586,1539956 607,4849326 2023.03.23 01:10
j&j 723,1400548 975,3420869 892,5663435 495,2572220 80,3950528 464,3153461 2023.03.23 01:10
jpmorgan 65,9608452 711,2590235 198,4550248 523,6654255 407,6382981 547,535692 2023.03.23 01:10
mcdonald’s 771,9628519 429,3571164 117,368045 842,8403259 177,8172911 183,697009 2023.03.23 01:10
merck&co 384,6775390 327,4636623 73,7903991 779,1371470 751,4903064 396,9486630 2023.03.23 01:10
microsoft 945,9194445 614,3522991 558,1612290 406,3285922 124,8352617 686,2409282 2023.03.23 01:10
nike 872,5277575 82,489253 345,2636668 119,7286830 941,4455489 193,137974 2023.03.23 01:10
procter&gamble 236,9713535 151,9871922 462,5471147 935,4069910 467,5499435 759,243018 2023.03.23 01:10
salesforce.com 711,1651582 353,8352532 1,386024 77,8724859 566,1574354 921,9114083 2023.03.23 01:10
travelers 421,400372 640,3623078 486,8324365 376,7215339 803,5270495 709,2654497 2023.03.23 01:10
unitedhealth 75,6445811 672,5407233 195,4317306 565,9056969 597,9179189 741,5973087 2023.03.23 01:10
verizon 956,8171313 470,5228810 974,3912057 434,3956688 431,743805 758,9168288 2023.03.23 01:10
visa a 906,1340816 638,7106067 661,3470885 976,7352951 991,6484971 276,1861940 2023.03.23 01:10
walgreens boots 81,8410433 92,6771164 759,8328408 275,7154834 650,7442196 239,6245387 2023.03.23 01:10
walmart 136,6726536 21,5666680 747,7781838 484,6538508 912,1218592 365,5733963 2023.03.23 01:10
walt disney 469,3405139 309,4606172 989,5847097 647,692385 426,7387019 746,1847151 2023.03.23 01:10
2023.03.23 01:10 2023.03.23 01:10 2023.03.23 01:10 2023-03-23 01:23:55 March 23, 2023, 1:23 am 03.23.23 23, 3, 2023 20230323 01-23-55, 23-03-23, 2331 2355 4 Thuam23 it is the 23rd day. Thu Mar 23 1:23:55 MSK 2023 01:03:55 m is month 01:23:55
208221613869005866355839506556857665414438890616489
449372179591534250752674840875053742544898122427480
4415686562944778769793561759767895370502870941684
58804685559899578587779703493195136647754638845573
365864828739926757204089724018114352490215064701280
5531692940753768592829181714501542565675827175791474
276285241957920551579472383614315935390894678625711
7286892301714436945595986617896755857676542492057
18007813605079974225945356298691861700442953762478
6736429599208711360462737702821779016583452148571132
7594957286486798510090374450857170427738656788306524
8917957166665557237654481447535453982059252942119
930094300720389731035810572823076291605182605765
273178472919579929681851396880396350327479159488638
88237868108264654486074649113449212916431333922590
916612625364702467290034711888256979826371323506286
8390624938609517321852068456370251951908919794494643
805960389655402254061317300349742453808688745687357
3972786996620325189430758970927583440830291612048
966828403793828827640099797199484076062848855922551
7820281175764826972783325459364163230461579927134
7495840766191755609468478108943646172049349335986875
8358888813468217642759791735169446492400574135446225
62553758803579957606330590936597913714597594075877
389293864566436232123281393965657564427382088071946
275631546499805215786284720106312656981715196689151
391844517738721558394435314983971184272616447024910
988134308065698832109722561741379450464390639638073
577782714626526371825402584288959034112345644568418
503213055075878776869298558635782812570776216874773
9456545647467254359231316538997239287577248724843032
665991309696660645969127454147399731483147884725696
4912601484252662410461395621686310747120757937386
71006325681697591795502695254713695687249421579779
7407405228416493948400294432114195401436324158305
2046487228257395707080299400518368979378127224907685
2441690150081207770215890883996946911759976059025
77735548836555588735421344539733146182938169344902
25343919738330727149919670332719594589663168446587
691969886872632710792482663955872335721132049320370
814137801076865785197584632085542814843127516906371
6765299213255950986058035089404591651335916529112548
83605622713042095211253684924959628697125540373854
57377972426152238874348771605054231136554955004437
# site
 stats hit
1 www.blogger.com 5754,866 84732,735
2 www.google.com 2509,168 30789,928
3 youtube.com 2472,137 16993,163
4 linkedin.com 2885,975 55143,154
5 apple.com 181,983 3065,14
6 play.google.com 5870,33 55568,877
7 microsoft.com 1466,348 43162,223
8 youtu.be 8973,684 66647,473
9 wordpress.org 5490,514 20683,800
10 adobe.com 6813,515 72712,929

8971, 9396, 6426, 8898, 1238, 2116, 4589, 3033, 5200, 7035, 1926, 7525, 3830, 3876, 2794, 5487, 4072, 481, 5813, 6744, 8410, 8618, 9743, 1061, 6911, 6977, 9856, 5900, 24, 2662, 2936, 4581, 3031, 7505, 4440, 5893, 3106, 5848, 6160, 7791, 5004, 1907, 9269, 8545, 7583, 2109, 9354, 7525, 1750, 1227, 9276, 9040, 1630, 5230, 1796, 860, 7787, 1658, 574, 6347, 1409, 8673, 5143, 3146, 1226, 3083, 1493