name last high low cgh. cgh.% vol. time
3m 238,5251980 810,7231961 889,8034392 835,6743771 979,5006968 486,5810233 2023.06.09 17:58
american express 442,7784488 810,4819248 625,2296783 308,6279057 326,7130618 713,9289738 2023.06.09 17:58
amgen 615,5287845 773,7583546 768,948324 305,58111 620,1157060 729,5095722 2023.06.09 17:58
apple 919,5643836 184,8986042 66,6698148 480,5070730 448,2894726 989,729155 2023.06.09 17:58
boeing 519,2963154 701,8454480 10,4142936 774,6245509 943,5474239 383,7110269 2023.06.09 17:58
caterpillar 642,6879029 717,2622866 803,4458451 772,7227539 11,9558079 621,753090 2023.06.09 17:58
chevron 625,1009855 582,738861 391,5713796 147,9096087 867,8476227 755,8770721 2023.06.09 17:58
cisco 262,5294784 502,2049943 77,8845283 916,7191586 572,6328591 981,3760399 2023.06.09 17:58
coca-cola 79,7533038 99,889328 709,7201517 165,3347342 821,7466237 409,2115951 2023.06.09 17:58
dow 318,5554218 122,1856982 403,8762605 63,6649607 406,5643932 870,4826411 2023.06.09 17:58
goldman sachs 449,7859761 202,213526 419,1832447 397,4975392 936,4961861 586,6456600 2023.06.09 17:58
home depot 217,7507137 980,374749 497,3890144 249,8153405 944,3702737 2,3474806 2023.06.09 17:58
honeywell 247,638090 13,6522730 628,8823961 135,771236 668,3367137 99,872072 2023.06.09 17:58
ibm 520,4958685 585,4565067 992,1712183 103,2083924 922,825609 246,4192692 2023.06.09 17:58
intel 472,4949372 235,4160113 865,2356483 763,1117450 300,7759331 764,9276593 2023.06.09 17:58
j&j 658,8989320 5,3267013 236,1032589 414,7556039 599,9986548 212,5911820 2023.06.09 17:58
jpmorgan 170,3142773 799,918049 397,454415 511,8684132 540,7456836 285,4055894 2023.06.09 17:58
mcdonald’s 981,479164 517,2807891 824,2813522 209,4821786 181,2132312 809,4159297 2023.06.09 17:58
merck&co 317,2227882 172,9156175 222,3836440 507,3913159 698,3063736 483,947593 2023.06.09 17:58
microsoft 352,9941946 963,8921936 740,2475969 298,7212101 296,8151172 2,1193626 2023.06.09 17:58
nike 97,2104476 601,2767534 424,4104209 692,7401688 633,8642165 656,8546520 2023.06.09 17:58
procter&gamble 248,1625856 246,9457816 469,7290885 41,8207742 723,37132 713,4631613 2023.06.09 17:58
salesforce.com 252,107506 185,5468233 826,1863705 666,9223370 397,2677270 199,8204967 2023.06.09 17:58
travelers 678,8917733 561,3113569 756,2164516 166,38501 379,4119766 949,8479962 2023.06.09 17:58
unitedhealth 141,9901724 669,8643481 993,3817380 328,2451956 393,5118805 792,2183562 2023.06.09 17:58
verizon 698,4582047 141,950689 726,3397835 915,4040794 232,4762309 715,9875464 2023.06.09 17:58
visa a 692,8814450 991,717195 294,9410280 919,4344865 931,5884860 299,9250860 2023.06.09 17:58
walgreens boots 970,6263438 171,3627124 139,9623004 581,8364751 421,7217617 931,1464367 2023.06.09 17:58
walmart 62,8471094 550,2931018 324,2659523 281,160226 148,2720445 88,4408188 2023.06.09 17:58
walt disney 213,74578 875,1442729 596,1741398 70,5661676 800,2396403 928,9387077 2023.06.09 17:58
2023.06.09 17:58 2023.06.09 17:58 2023.06.09 17:58 2023-06-09 18:12:09 June 9, 2023, 6:12 pm 06.09.23 9, 6, 2023 20230609 06-12-09, 9-06-23, 1230 1209 5 Fripm23 it is the 9th day. Fri Jun 9 18:12:09 MSK 2023 18:06:09 m is month 18:12:09
510062257068293331948772867173289810352248958445658
235794747374821139879980700730357684706820987377
55534817472692644674141356356489766680352193450198
3951105488299278674749123664681469227117254424810
83632545477585671125375434741975359604130261059028
661063563095167832808578233398729915273548870636810
616319377448643596618187376409692325242129744094641
93764987679100634055069426719415738564746802190
1520254564947862810626309931704839526995274947649404
96929859848077764523645435659834805339768702675
21222232247560817953961826952477374542078344352134
84093816622951302867585542430188271239536157739551
6034539123951170974332784636389149419947893518112847
87867951517523212151679564911112723160737141555254
58609663923573266783116930663818664063987634984751
716177264794947822922903589821178789386504329144776
507091378912512537122224373190221296961486594288356
22755912425853238019692870584365933604749162929979
2016407387798255730769747752867494572724835525657
6584549431055968425181929633815849741971280364162801
5374514739581427659858475834716910287135067028105
4940687881834093360737934376299450785793270116537770
341763319746041331462656920889416202164622983655790
472466372600964157488061789183995267925947116904157
887699403587210871572777940105894658865899626810
83671167641750464709102188551524629898162102011749
34649923134287718132551154444904075741247550634393
390163455692745881390313074039573111681468406789
59264336712349113884327562171402207483653031827471
160988609757824951032327883961775525469695491373919
71978585718654348639362391848344788929943419284170
257666977462240553310692534837590436360148348455931
6890918067384366825052727148446287977132875184280
71191134033859986143378002633730754077883225008209
32994608972667026804382686513345239608640879104202
74413285207538744161136052379666577597267248441354
296117376004386348255870261822998926017320955084302
96746458397290658113105580637948341480297446674229
1583705559155029775517917558433788135002136741876967
521961509508918236163290746940709089763049533431634
53327556298239312221686410000649991234334322748206848
730081049004754843952306866580688524208909593186523
6851340166563889963336071244212244133923271760258125
256854799888121909540882242177281087893948992182524
# site
stats hit
1 www.blogger.com 1935,619 85479,886
2 www.google.com 4310,367 91143,176
3 youtube.com 2213,590 17398,761
4 linkedin.com 4013,513 67035,879
5 apple.com 9216,969 10297,294
6 play.google.com 1459,688 10434,448
7 microsoft.com 4770,128 39617,708
8 youtu.be 491,738 95980,243
9 wordpress.org 3557,815 12832,787
10 adobe.com 1812,40 96193,403

1359, 303, 8337, 5702, 121, 9482, 9681, 1768, 7917, 1444, 8440, 8846, 5152, 8398, 6332, 1839, 4055, 4177, 1233, 415, 8517, 8352, 3851, 9151, 8961, 7057, 4464, 3985, 2615, 5164, 4804, 6637, 9144, 1249, 692, 1730, 1558, 7406, 200, 7177, 7151, 6559, 135, 1229, 2926, 1696, 3394, 6586, 9145, 2913, 9497, 9045, 4723, 6464, 3007, 4081, 7873, 1772, 1183, 757, 9392, 1837, 783, 5322, 6257, 9765, 2876