Statistics for 2023.04.01 19:57 stat 4245 №8263662

name	last	high	low	cgh.	cgh.%	vol.	time
3m	436,7140900	927,456194	831,677775	116,7036790	744,6514550	756,6912656	2023.04.01 19:57
american express	570,686637	76,6753460	389,3125440	541,1918840	689,2223336	509,5597055	2023.04.01 19:57
amgen	353,6872260	767,7768345	514,1377261	805,9499346	851,7332886	995,6835157	2023.04.01 19:57
apple	801,1111034	387,5456767	762,1430052	237,3330796	212,3127832	9,6005229	2023.04.01 19:57
boeing	625,5492409	792,3149626	771,3015013	874,1239564	988,6421282	900,5023193	2023.04.01 19:57
caterpillar	780,7065118	452,6316702	440,4478078	315,2408663	559,7023805	786,3214695	2023.04.01 19:57
chevron	845,234852	654,570544	336,6629745	657,9615955	213,4499842	277,9837897	2023.04.01 19:57
cisco	751,1512260	108,7402126	793,85369	243,5732083	715,6947857	205,1548489	2023.04.01 19:57
coca-cola	143,5200643	396,7015046	223,1822582	23,678304	206,6775230	125,5420116	2023.04.01 19:57
dow	341,7824620	504,5527127	233,7801650	536,9839315	931,6442484	724,7247451	2023.04.01 19:57
goldman sachs	653,9666758	298,3678338	661,5028318	523,8040549	23,9183979	506,2453407	2023.04.01 19:57
home depot	101,5285334	313,3063993	206,4380558	848,5465537	221,3520179	100,4529638	2023.04.01 19:57
honeywell	133,6357686	437,635738	280,1610392	788,9328021	128,862721	301,7891764	2023.04.01 19:57
ibm	589,8233185	593,6119998	741,987907	857,8423722	627,1705115	149,8333803	2023.04.01 19:57
intel	608,9971823	380,8290850	349,4792002	282,4813830	115,7189439	545,3949857	2023.04.01 19:57
j&j	880,3332755	328,76980	420,6284236	797,86513	452,3901057	621,1934582	2023.04.01 19:57
jpmorgan	489,4779915	36,1162204	648,1846018	949,2570702	182,3295346	87,5309842	2023.04.01 19:57
mcdonald’s	808,3682038	13,9237035	88,5573238	319,9671307	890,6464769	974,3101467	2023.04.01 19:57
merck&co	275,7717030	319,7266424	162,9394490	920,6507049	418,9559308	767,659434	2023.04.01 19:57
microsoft	141,7165258	323,3223167	47,4091686	853,8547950	777,8656680	778,8645200	2023.04.01 19:57
nike	423,971876	831,3135909	743,8064793	624,185649	578,9425356	745,7399907	2023.04.01 19:57
procter&gamble	882,6653077	391,2994250	621,1576207	366,7617711	874,6883818	85,9202067	2023.04.01 19:57
salesforce.com	98,9373886	775,8749228	803,5535001	739,2260483	651,5710933	540,3943522	2023.04.01 19:57
travelers	378,1633768	413,9557547	106,1581243	696,9878968	823,864409	288,4446705	2023.04.01 19:57
unitedhealth	244,6526899	207,1182080	341,2905293	39,4386221	228,8134163	314,309744	2023.04.01 19:57
verizon	367,529875	257,176040	624,7966617	412,16532	960,8248731	957,659507	2023.04.01 19:57
visa a	983,6531531	54,8064294	739,3411690	251,9836554	993,4575413	102,3349306	2023.04.01 19:57
walgreens boots	748,1402779	773,9759883	953,870974	7,3206105	140,2639852	338,7641655	2023.04.01 19:57
walmart	61,7501705	766,206853	575,7232264	87,5580409	377,1404832	365,1159733	2023.04.01 19:57
walt disney	482,6155699	100,4755110	74,2014920	810,8211817	342,5839941	797,2954640	2023.04.01 19:57

2023.04.01 19:57	2023.04.01 19:57	2023.04.01 19:57	2023-04-01 20:10:56	April 1, 2023, 8:10 pm	04.01.23	1, 4, 2023	20230401	08-10-56, 1-04-23, 1030 1056 6 Satpm23	it is the 1st day.	Sat Apr 1 20:10:56 MSK 2023	20:04:56 m is month	20:10:56
8042	8112	9543	1288	3412	2796	2361	4408	2021	8583	6564	8907	1442
1997	5091	3993	1112	3813	7858	7700	6596	1914	8870	2722	1889	9066
4642	7031	5092	3365	3978	3314	9462	5745	2228	8589	3938	7779	6823
3697	1804	7164	735	2528	3221	6008	3250	2288	6449	31	1476	7498
9122	8220	5776	4656	4679	4025	6012	1240	2445	6431	6570	8406	6751
1693	7056	3638	4466	2121	3774	7821	8594	3866	8397	3838	2354	6536
8987	1941	3377	3963	2823	6608	9458	7530	5503	1684	7196	8702	656
6434	2807	1932	7910	7530	7506	1718	9092	7617	7054	1781	497	6653
9014	3284	7892	2678	2686	2492	8482	1881	1513	6315	1924	9154	9078
1534	4398	7267	3540	3080	268	2130	367	3549	4642	4836	9028	6758
5082	9929	6844	3735	9648	4653	1553	4618	3490	4774	1368	2706	3752
2162	8691	3732	4830	7932	5123	2915	2668	7957	5300	6040	9322	2645
9136	6697	2891	5667	7778	5353	3058	4280	4951	2950	4762	1838	3481
8850	8692	3490	6844	715	9045	1316	5779	9428	9953	7016	903	2522
872	5725	2238	7153	6068	8756	829	2646	5851	6695	630	466	9831
5486	7446	6397	2367	2669	6695	5532	464	5674	3758	1165	2281	1238
3982	3492	9183	4545	6985	4947	3061	3955	7436	2517	3774	9191	6510
7140	8215	1700	79	6008	4169	5891	1492	505	8451	4309	3945	3786
5016	5250	3331	315	765	3741	7207	105	300	2529	6832	6345	7491
1169	7478	9154	7930	4018	6792	2805	6347	8401	6294	4928	4501	8385
489	6615	5382	9415	2737	5352	2972	1927	3702	7321	1277	3602	4226
4163	5986	58	7277	4453	4455	5517	2437	7858	238	5173	4516	3987
8214	3362	6117	1166	72	8576	7894	6	6897	9540	6391	4742	7181
567	2407	7488	2142	3061	8375	361	5448	5795	1965	5691	1323	8194
2627	4341	2849	1505	9460	5877	9842	9859	3163	6663	9155	1953	8258
9980	2873	7293	1109	5308	6540	9214	5804	7600	4027	3862	7678	5800
2982	7951	5394	819	6104	3766	9745	1170	5885	2284	5473	7334	7342
6689	1720	1851	239	5939	7732	3900	4869	1048	6739	898	2601	4311
3064	7572	2840	5425	6748	9259	7077	2620	1956	8644	4184	1438	1909
3545	5516	2582	9500	8984	4414	6899	1683	8148	1355	3568	7286	134
1904	2391	3906	8322	3791	8000	1057	5631	1392	6632	8686	1834	5547
3350	7613	4302	5056	3329	2628	8382	2553	9709	3366	9080	7868	7832
491	6592	5066	8870	3426	2195	9863	7442	7173	8909	2206	3334	3957
328	8124	8376	7823	4651	4910	5568	6691	6815	3285	9044	80	181
6570	7855	5927	2350	6341	2664	5692	7052	834	8936	381	4078	7
4121	1073	2371	7816	8168	8408	7793	1242	8912	7770	7535	8583	6128
2221	2627	3327	2314	1050	2042	4910	2608	727	8065	856	8902	2940
7229	2906	484	3562	7354	9858	1287	4350	9772	3537	2576	2779	6231
7617	2260	1568	2077	2844	9600	5671	3293	6619	6436	7906	228	8587
5705	3444	5000	7066	1616	6746	3106	6253	5994	9657	7452	3865	7244
94	3212	274	46	850	4778	2303	6548	86	8638	2358	8262	3918
8290	9601	9551	3003	8375	1678	6993	3464	443	8163	4815	6644	4588
8083	1016	8563	9782	4837	7858	2095	1115	4651	6300	9878	3881	3733
6289	2147	9378	3725	2229	9698	451	1342	2374	4540	7208	1596	7305

#	site	stats	hit
1	www.blogger.com	1473,25	11850,952
2	www.google.com	3982,988	58013,436
3	youtube.com	2026,668	37349,226
4	linkedin.com	403,413	44829,269
5	apple.com	3826,650	31407,836
6	play.google.com	7835,145	7334,128
7	microsoft.com	5989,423	84784,518
8	youtu.be	5818,199	24830,729
9	wordpress.org	2235,367	68024,622
10	adobe.com	3548,261	5739,558

4309, 9683, 2311, 2263, 5514, 6638, 1356, 2951, 6387, 1394, 612, 607, 5486, 7828, 7397, 7370, 1228, 142, 9426, 2342, 3026, 1901, 6887, 9958, 2980, 1644, 35, 7871, 9074, 3610, 9098, 8176, 8032, 3864, 721, 2396, 5183, 8128, 9147, 5342, 9437, 5717, 9236, 4991, 9285, 4779, 9580, 8708, 1271, 5069, 8776, 5738, 1761, 6027, 1950, 3034, 8353, 857, 2338, 5897, 4448, 5, 3629, 1639, 1283, 6890, 4172