name last high low cgh. cgh.% vol. time
3m 547,1237381 940,6077271 525,5519952 623,6277314 782,9939745 699,3423463 2023.06.08 15:03
american express 365,8802334 211,5366221 811,8524660 967,2554903 564,6055116 142,2177587 2023.06.08 15:03
amgen 197,4857615 704,8364812 663,9043750 613,2098169 29,5534547 817,5531213 2023.06.08 15:03
apple 106,4410405 181,8872475 435,8802401 230,7996786 760,4405833 336,5714600 2023.06.08 15:03
boeing 293,3035624 827,8569003 909,9681329 75,1054104 454,7784193 941,1167715 2023.06.08 15:03
caterpillar 683,5547442 327,7109073 109,1441322 264,2136485 585,4448812 101,201877 2023.06.08 15:03
chevron 325,3304896 820,855948 771,1561669 657,641220 460,4840049 921,3688032 2023.06.08 15:03
cisco 452,9956812 474,9060319 774,4161049 23,4568948 970,3493917 168,790477 2023.06.08 15:03
coca-cola 494,4318305 293,786966 876,3935920 99,2018329 724,9187504 288,4951545 2023.06.08 15:03
dow 75,9444822 559,5346465 429,4802987 903,8806247 476,3776630 786,2500803 2023.06.08 15:03
goldman sachs 793,8094599 707,7646168 159,8747770 843,6523754 307,1363605 731,1833191 2023.06.08 15:03
home depot 530,8299560 385,2540341 748,6725795 749,8236235 617,3084649 358,455487 2023.06.08 15:03
honeywell 788,2617195 926,2647434 639,7128299 515,4331502 522,2217987 198,6811413 2023.06.08 15:03
ibm 97,414313 334,4031831 178,645885 586,7077443 894,9716540 961,6432508 2023.06.08 15:03
intel 644,7109668 467,2612950 20,8251442 307,8081952 87,2330170 73,7262460 2023.06.08 15:03
j&j 945,5877622 160,4681366 809,3571630 150,9061364 399,4827945 310,5763861 2023.06.08 15:03
jpmorgan 547,8958215 284,4419273 867,2459086 86,5117089 956,5520522 773,9763070 2023.06.08 15:03
mcdonald’s 377,798475 784,4640598 313,8574407 191,2587112 445,3497019 727,2547636 2023.06.08 15:03
merck&co 707,8761255 161,1054591 359,4702194 682,9063027 366,9659754 348,2335164 2023.06.08 15:03
microsoft 212,4334079 745,1687593 985,5182290 145,3626563 598,9295684 826,9109407 2023.06.08 15:03
nike 787,170218 170,2322119 367,8964995 487,735884 772,6478754 179,1315449 2023.06.08 15:03
procter&gamble 118,8608925 38,4841357 827,3860775 717,387516 819,4628771 208,8049454 2023.06.08 15:03
salesforce.com 981,3525770 168,5791824 282,9943177 490,691544 12,6597749 302,3780630 2023.06.08 15:03
travelers 556,7883416 452,3288993 436,6306987 460,5543117 492,4982916 39,3184589 2023.06.08 15:03
unitedhealth 884,7560992 357,7038544 219,5647213 509,2000822 917,6764013 779,1994436 2023.06.08 15:03
verizon 671,2693876 269,6820583 929,5699641 61,4854367 358,5117726 814,7945225 2023.06.08 15:03
visa a 143,2747800 349,6340623 773,3872813 952,6574406 144,3097316 361,3623567 2023.06.08 15:03
walgreens boots 874,8700946 562,7917510 546,3417034 991,2172147 611,2597925 899,5402533 2023.06.08 15:03
walmart 829,9593942 26,1880621 471,8400259 982,6136379 115,3314186 248,8878775 2023.06.08 15:03
walt disney 718,2002212 545,8620804 510,9066129 225,3844055 776,7868758 176,3232032 2023.06.08 15:03
2023.06.08 15:03 2023.06.08 15:03 2023.06.08 15:03 2023-06-08 15:16:46 June 8, 2023, 3:16 pm 06.08.23 8, 6, 2023 20230608 03-16-46, 8-06-23, 1630 1646 4 Thupm23 it is the 8th day. Thu Jun 8 15:16:46 MSK 2023 15:06:46 m is month 15:16:46
1674739743972569305787034276260573164777693744185642
377024479724065969499379429879505433548523593969
302765323649217973035369916865129874220968011233823
2787460479459143629847776463545117883167877956045902
270135419993939833232635820168004321430980733300
6516783813088441706111765042288248378013749769259
85884759418279236922557694815726189381488527382362
8490669846215079717365512806364783454513346617570
4376223134187484675401407528065379075792176103601
544672567807332283687566855313727694829194096585965
6567895363188429741352046273747420126251658423594593
67775314183063172048518062066712332849801251302140
5282312587974126264359916737159285154509920782108638
11774485548178149641850672197211074749837494958489
719288749213123737991717208180325796862923587568665
72471168612434853810675818116381474147337079618
856139255502538669076243199366949535699193813651554
14406691220194302477729844510835443014790336893894
826471909356207696851297403404616351904117738425685
673866382442489147178259291107070585360917355938735
652495843211581832858593653746373689855934199108014
1693159375300488919029828344945744715575790519
682298299510844219496350150227757116534469983495143
1496831660612442997474101619723243113207655971469121
198125858756271476893298221916077174989874623295886
8701978487674607516888775266118863615599688018818
42551500333172235941864180315354886720753259437606
755686779537520526218219563648039995450372678302542
802990464395404129753821446804740767446135812158596
774453861786877090487433842450819034447979265589077
8682472252313703275140306320468461644161191277694012
48814798848442487575671949948994172002077324607
9243600299353823483982125512856634289603278396424168
334438401542325633684254993246423502172915795748974
8303233882754370363151973454421616915141241121308405
1814633577698198354815910985940488864299362732
9059635541475443569025408450950285468787101541954881
248021916015607387138905441299338052310518552138499
8698212933157821782067566205411296249702547479385306
4637709367455828936934824649102551946872233878276051
979390837110561668549993123418246551601678764804514
1243918116401281407144412593204739771946799522736071
5220489680174074343261706435310399272171828052541947
872172604367566682135401879799935467288531023439188
# site
stats hit
1 www.blogger.com 623,363 44419,85
2 www.google.com 5573,770 95673,980
3 youtube.com 4950,436 41579,743
4 linkedin.com 25,343 56409,371
5 apple.com 8821,793 45842,766
6 play.google.com 5925,164 11987,36
7 microsoft.com 8919,785 56667,614
8 youtu.be 190,315 53210,82
9 wordpress.org 6773,977 16587,235
10 adobe.com 7454,123 21364,241

6295, 5609, 5473, 8536, 3899, 9324, 7388, 4450, 5348, 5424, 5904, 5267, 7894, 3120, 9748, 4705, 5355, 5756, 9628, 4227, 480, 9056, 3231, 3101, 4088, 7072, 4760, 5657, 9950, 1774, 4298, 5739, 6791, 480, 5786, 9943, 8256, 4133, 2504, 64, 5758, 6582, 9474, 3171, 1013, 9120, 1422, 4963, 6352, 4630, 149, 8402, 3571, 9890, 9767, 2666, 7090, 6041, 1485, 5986, 4156, 7808, 9962, 3790, 8214, 8450, 2991