| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 993,5679144 | 367,5449561 | 460,5883618 | 862,7800905 | 58,5895244 | 60,3097521 | 2023.05.29 18:00 |
| american express | 703,9085962 | 120,7967945 | 972,3733098 | 283,3641790 | 743,6454593 | 729,2051215 | 2023.05.29 18:00 |
| amgen | 64,8732076 | 541,4353282 | 984,9555529 | 897,9778166 | 523,2642437 | 523,9835840 | 2023.05.29 18:00 |
| apple | 852,3853127 | 763,9103937 | 974,8236647 | 220,6781345 | 732,3395492 | 475,7048198 | 2023.05.29 18:00 |
| boeing | 713,7575565 | 69,4560808 | 403,7982925 | 661,4663992 | 671,2027024 | 901,6557595 | 2023.05.29 18:00 |
| caterpillar | 159,7993537 | 633,6817224 | 64,1563486 | 665,9162027 | 542,4289809 | 826,5164982 | 2023.05.29 18:00 |
| chevron | 253,467421 | 195,9849062 | 386,6695615 | 690,991501 | 427,7587248 | 555,8301336 | 2023.05.29 18:00 |
| cisco | 557,2164330 | 297,2285172 | 419,1982600 | 884,5773906 | 997,5178527 | 259,612110 | 2023.05.29 18:00 |
| coca-cola | 674,9244193 | 977,2158624 | 354,8040099 | 732,6060456 | 850,9269931 | 591,2370432 | 2023.05.29 18:00 |
| dow | 596,2806777 | 336,236724 | 40,8914241 | 853,5964196 | 108,1503386 | 825,5269925 | 2023.05.29 18:00 |
| goldman sachs | 349,7092133 | 105,3462122 | 227,3634959 | 408,9012671 | 288,3848367 | 118,6413153 | 2023.05.29 18:00 |
| home depot | 189,8494900 | 248,395986 | 776,8383125 | 277,3730376 | 119,6128350 | 397,1583926 | 2023.05.29 18:00 |
| honeywell | 504,2505159 | 755,6121161 | 401,5797488 | 139,7494530 | 289,2434914 | 96,5160280 | 2023.05.29 18:00 |
| ibm | 607,5030882 | 417,8949025 | 888,5344246 | 536,767714 | 384,7835785 | 117,1603976 | 2023.05.29 18:00 |
| intel | 622,3930116 | 533,7408810 | 6,9301451 | 899,5101055 | 181,6540856 | 123,5815153 | 2023.05.29 18:00 |
| j&j | 234,2613300 | 331,5227964 | 505,4266333 | 39,1118086 | 929,4561194 | 7,8176462 | 2023.05.29 18:00 |
| jpmorgan | 990,5429287 | 894,3744584 | 327,107874 | 535,9483980 | 404,682910 | 689,4096455 | 2023.05.29 18:00 |
| mcdonald’s | 998,5885525 | 919,1790968 | 243,419725 | 760,4764724 | 303,915801 | 999,8081237 | 2023.05.29 18:00 |
| merck&co | 518,380930 | 920,4479347 | 494,9266433 | 266,4847562 | 470,1599984 | 859,7960790 | 2023.05.29 18:00 |
| microsoft | 171,3940703 | 744,5745847 | 462,4337559 | 984,4607972 | 23,9039811 | 640,2649464 | 2023.05.29 18:00 |
| nike | 946,4005059 | 741,2492559 | 492,7406874 | 58,102993 | 779,9773118 | 458,2729926 | 2023.05.29 18:00 |
| procter&gamble | 904,7238148 | 757,3735268 | 883,6169632 | 170,545989 | 12,9140826 | 629,4733947 | 2023.05.29 18:00 |
| salesforce.com | 348,6134137 | 934,3701468 | 517,5740858 | 635,4633482 | 974,3765117 | 712,4666776 | 2023.05.29 18:00 |
| travelers | 118,7699835 | 477,8959793 | 747,9352107 | 169,6512503 | 659,9267207 | 25,5428386 | 2023.05.29 18:00 |
| unitedhealth | 544,1943828 | 597,5547173 | 109,2266211 | 29,4563038 | 840,9623039 | 826,3574294 | 2023.05.29 18:00 |
| verizon | 536,4615435 | 820,5109812 | 838,5333816 | 977,9552541 | 304,4546355 | 851,506603 | 2023.05.29 18:00 |
| visa a | 390,202052 | 702,488716 | 946,7266875 | 592,4906096 | 921,1891477 | 46,295355 | 2023.05.29 18:00 |
| walgreens boots | 416,734389 | 486,2558034 | 36,3122897 | 613,5721322 | 774,4340103 | 84,6118882 | 2023.05.29 18:00 |
| walmart | 967,607720 | 567,2707568 | 515,4183756 | 322,9052535 | 439,233276 | 954,3855066 | 2023.05.29 18:00 |
| walt disney | 750,5458353 | 876,6710852 | 735,9214430 | 700,1507516 | 994,1864599 | 407,306245 | 2023.05.29 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4466,281 | 62591,323 |
| 2 | www.google.com | 3946,75 | 88176,498 |
| 3 | youtube.com | 2914,707 | 13218,103 |
| 4 | linkedin.com | 7862,493 | 47964,380 |
| 5 | apple.com | 5628,618 | 40141,756 |
| 6 | play.google.com | 3221,996 | 2283,885 |
| 7 | microsoft.com | 8453,727 | 91089,496 |
| 8 | youtu.be | 6293,331 | 12725,76 |
| 9 | wordpress.org | 6107,754 | 39840,6 |
| 10 | adobe.com | 8279,281 | 50232,120 |
6345, 7732, 7010, 6896, 5545, 6407, 4674, 3953, 4362, 8234, 177, 3771, 2976, 5986, 8847, 5648, 9392, 6459, 4910, 9588, 7799, 5955, 1247, 4413, 8811, 3273, 1638, 6694, 867, 391, 9858, 4904, 9417, 5651, 4716, 4781, 1231, 4987, 642, 8086, 2046, 8438, 8401, 8297, 7812, 8980, 4724, 6918, 5244, 8468, 7806, 2474, 3984, 1514, 6861, 4076, 957, 2590, 7645, 8625, 9572, 3125, 1486, 8437, 2611, 6690, 153