name last high low cgh. cgh.% vol. time
3m 207,3410570 681,253896 742,1965616 26,1290286 684,2254096 555,6969182 2023.06.03 00:32
american express 728,2146574 440,9276145 726,4933014 538,9188594 177,1803392 1,6571468 2023.06.03 00:32
amgen 76,2314863 54,2458251 6,2121236 566,2117207 553,2470257 237,2955595 2023.06.03 00:32
apple 444,2622978 425,1272814 488,9797958 824,2158179 195,2646234 144,9208442 2023.06.03 00:32
boeing 758,6818130 839,9342610 862,8400608 591,9375351 72,6449257 184,767626 2023.06.03 00:32
caterpillar 857,7494855 289,4102297 996,5255934 706,4400984 788,1303772 567,2755984 2023.06.03 00:32
chevron 111,3915791 491,3046260 656,6348485 226,4141272 317,651736 349,1788135 2023.06.03 00:32
cisco 905,9397957 117,9767813 585,2997087 54,4417705 50,3420270 852,457054 2023.06.03 00:32
coca-cola 867,5577893 486,6555114 688,531834 931,7983393 445,4225260 103,1009649 2023.06.03 00:32
dow 58,3284354 515,3740358 394,8634800 553,2988432 803,6691978 276,3879969 2023.06.03 00:32
goldman sachs 968,3291682 829,181006 671,6817675 64,5388154 240,5496096 195,9277231 2023.06.03 00:32
home depot 603,1254366 726,475553 548,8290275 149,6053369 158,6636120 979,5510717 2023.06.03 00:32
honeywell 527,5322219 850,3303675 202,1255393 718,1703261 455,5481317 189,1259026 2023.06.03 00:32
ibm 230,2522325 665,4694559 802,8590447 397,4046349 984,1232412 452,5324436 2023.06.03 00:32
intel 952,6007102 138,1097315 265,1171532 661,7914141 649,5107180 122,8507947 2023.06.03 00:32
j&j 636,8401459 22,909647 388,2095473 217,6181767 462,8815851 88,2636218 2023.06.03 00:32
jpmorgan 740,4848114 668,7251109 608,1204467 258,5603212 721,3953349 670,9854790 2023.06.03 00:32
mcdonald’s 512,3308558 777,1618631 841,8986745 13,4778310 739,337783 569,1270978 2023.06.03 00:32
merck&co 244,7856629 745,7051052 667,8329069 968,4078776 318,6369835 133,9257707 2023.06.03 00:32
microsoft 757,3905428 486,4785871 786,1561444 464,2983657 487,2409590 460,3285739 2023.06.03 00:32
nike 140,4728863 806,8784537 507,3752005 6,7499901 161,7508259 455,8281112 2023.06.03 00:32
procter&gamble 584,4238221 236,9014508 61,3689771 827,8182358 759,3133132 297,5453975 2023.06.03 00:32
salesforce.com 469,7608888 843,9564577 2,3039918 285,1414811 777,914363 20,2835426 2023.06.03 00:32
travelers 467,254862 34,6275001 776,4886278 456,3600446 912,6915999 262,9732554 2023.06.03 00:32
unitedhealth 61,887168 791,8200968 402,883139 366,8714874 849,2092572 828,8510503 2023.06.03 00:32
verizon 513,1129765 992,2901270 205,124661 574,6710495 38,6072021 299,8142642 2023.06.03 00:32
visa a 96,7541608 175,82797 446,4358041 981,5063376 524,7730262 327,9265507 2023.06.03 00:32
walgreens boots 861,6919284 798,7105427 901,6259831 562,4144345 739,5541243 704,9433722 2023.06.03 00:32
walmart 567,2782309 614,6045425 885,9129712 419,9812627 667,5931153 989,1128925 2023.06.03 00:32
walt disney 29,9710774 619,5534402 744,9456643 480,6054436 637,2780289 316,5387782 2023.06.03 00:32
2023.06.03 00:32 2023.06.03 00:32 2023.06.03 00:32 2023-06-03 00:45:36 June 3, 2023, 12:45 am 06.03.23 3, 6, 2023 20230603 12-45-36, 3-06-23, 4530 4536 6 Satam23 it is the 3rd day. Sat Jun 3 0:45:36 MSK 2023 00:06:36 m is month 00:45:36
877664306578998320088215217780979236437513050756772
9634289859258837382885182133934030806297577763618
816549398214488780671738100614819191877800389217745
20484871442743577971637482865537786713262119827243
404604848406669376127456014229431746567603723468447
798194634131385801545565935577864349395417993061277
51781393858940524595791892422046143796681781848957
87793108360636781909437031742549444166682852851171
85383121716807271463108667430909788164027512098
585202948411098644886764961228555773832993498152
3287679448027669133173644306715346960147194315757
399260956095304547642664205977896408538475134202217
1524213394052387826848791369483671721032497967713377
358832311687745020359944235329029523687459043397995
760718929286778012837270328655873725144151708965322
6089373470944848232444656649957144793223608680043572
8490521712662530838963408608737087668820793711923363
810548054540614471061063240892572688741093840764512
3055317129817784295310792080650578182593766049405338
124456331426145851045872222352117920148543233376378
8305606471943055306215139076895895053771448220046114
526954594462963740538172982494013981112896215365330
4423198497699986889989906940201768547635949458089387
122175026940388424606175887928776934426357239492908
72384046348575481817290934099352781446566098506539
1476928479283099314672417569517947575846817223394348
4416879759309442465617349344433855725641238393394505
188633752801086970743482229651867578841244530005164
848136092012982917287101918498305956253360198334384
927388628764893932978683298526524097206797942965635
980151754746356688839514703877114362165246711486812
283396381421243596231042788551877453016278985841151
9527721142674452019502546016333312642441589049684
1625679131650752655458975638964106181889235114328
15166446121414668474322281724227075401480484617768
7734873021547437244466706655569034377952591358421066
50001242909564959181884640220058237586963624339881
2614827196115205603975939752949068655963896175308126
357047528903917210444458517436181709619574935495354
5911205647459490752163670702894547597165379273424
775653879482599153337162836342244816203520570529470
85679977107289638417755998028693012337767025259365
856185315122542690882830295564935023796361370743241
48466680949562832705123847519322607347885652241218
# site
 stats hit
1 www.blogger.com 8836,946 82919,583
2 www.google.com 2698,207 6701,647
3 youtube.com 8747,489 59582,399
4 linkedin.com 5508,399 72550,126
5 apple.com 9107,595 21036,332
6 play.google.com 1142,579 55762,929
7 microsoft.com 3128,433 81436,98
8 youtu.be 9551,80 21931,839
9 wordpress.org 252,49 42110,295
10 adobe.com 2552,489 94123,130

5371, 5270, 2540, 8462, 8630, 9632, 7355, 7537, 7063, 1233, 705, 8108, 3830, 3742, 470, 8473, 325, 5195, 268, 1353, 5434, 3307, 9903, 4470, 9356, 4823, 5321, 1251, 3988, 7862, 33, 296, 77, 3220, 9146, 9241, 5556, 7367, 3392, 2424, 7538, 2808, 177, 2010, 9051, 8621, 6206, 9439, 4407, 6626, 7230, 8130, 8414, 8243, 7332, 4553, 7913, 7728, 1418, 2253, 9608, 9551, 9789, 2096, 1647, 7746, 4587