name last high low cgh. cgh.% vol. time
3m 586,2166239 652,9075166 183,9103895 131,136857 969,3343875 629,5388566 2023.03.22 03:00
american express 449,681258 394,6391282 981,1458909 330,8561790 802,4968949 694,6246963 2023.03.22 03:00
amgen 532,4150727 942,778725 99,109363 586,6848763 228,2379328 592,4102353 2023.03.22 03:00
apple 149,7233577 424,1172941 58,533348 656,5071113 122,503716 147,1028213 2023.03.22 03:00
boeing 197,4760640 959,9989807 972,6535923 624,5046444 69,5664780 582,1675385 2023.03.22 03:00
caterpillar 577,1684216 852,8049744 406,4448076 215,5546765 168,6391305 672,2259104 2023.03.22 03:00
chevron 692,3281211 733,8139257 379,8792610 916,5747550 355,8757472 574,3282837 2023.03.22 03:00
cisco 529,1974126 833,5980044 764,4154449 765,3413047 584,6179576 147,9902208 2023.03.22 03:00
coca-cola 63,3614886 545,2309304 1,2168677 457,6930842 545,1898623 507,9234813 2023.03.22 03:00
dow 70,4237568 498,4244481 300,719719 752,8288433 270,5856598 427,332749 2023.03.22 03:00
goldman sachs 2,1923905 375,5849711 810,5208585 575,8731132 882,1200890 104,8829659 2023.03.22 03:00
home depot 337,5608841 576,8819453 750,830599 805,8198695 507,3036628 245,8063205 2023.03.22 03:00
honeywell 376,9970492 635,6450190 583,620114 678,5838136 255,528733 169,647499 2023.03.22 03:00
ibm 574,7439765 937,4560786 864,419064 339,2010221 603,9150945 83,3535368 2023.03.22 03:00
intel 998,8883939 174,5049710 192,4177237 311,5676912 415,9464551 213,9974818 2023.03.22 03:00
j&j 9,8910040 581,2628682 943,7500800 328,5176089 494,2654810 973,3581219 2023.03.22 03:00
jpmorgan 308,3127319 559,9101777 228,6421113 264,2259807 530,4371206 731,7225617 2023.03.22 03:00
mcdonald’s 854,422430 290,2696170 988,5029630 267,9971644 394,8483941 260,3378441 2023.03.22 03:00
merck&co 598,5876505 855,925304 853,8291403 451,1605187 142,97961 71,3696985 2023.03.22 03:00
microsoft 652,3344107 596,1824123 771,3266308 905,6263754 369,1952268 896,3575716 2023.03.22 03:00
nike 698,1630911 355,921567 12,6147685 430,6099591 203,2854536 702,555503 2023.03.22 03:00
procter&gamble 115,1531416 216,2564659 163,2867653 626,8148449 621,2218435 997,3927071 2023.03.22 03:00
salesforce.com 548,9022311 20,9173478 98,9150749 275,7956476 79,6296554 887,896511 2023.03.22 03:00
travelers 245,3178049 699,4468427 603,4020996 502,7178522 555,7184619 974,7181787 2023.03.22 03:00
unitedhealth 6,6004824 533,6264030 822,5302807 20,3708000 433,381925 288,5299696 2023.03.22 03:00
verizon 953,5630672 326,314332 193,2134214 121,4371463 531,8206943 884,1344846 2023.03.22 03:00
visa a 223,3863818 852,7780349 105,8266548 496,1100706 427,292371 736,2494629 2023.03.22 03:00
walgreens boots 559,7555835 620,9920294 793,9084107 522,7470433 472,8476160 778,6642003 2023.03.22 03:00
walmart 61,8995606 102,5922636 720,9853353 727,9430486 372,5790849 721,4765606 2023.03.22 03:00
walt disney 406,2172970 587,8328768 247,3231047 83,8060517 79,7026025 798,8724641 2023.03.22 03:00
2023.03.22 03:00 2023.03.22 03:00 2023.03.22 03:00 2023-03-22 03:14:15 March 22, 2023, 3:14 am 03.22.23 22, 3, 2023 20230322 03-14-15, 22-03-23, 1431 1415 3 Wedam23 it is the 22nd day. Wed Mar 22 3:14:15 MSK 2023 03:03:15 m is month 03:14:15
32018253980228884811785478205168205326268314584478
6701749976151621237759068576287527208363962015884174
860018551504582231133496359531389927686116158418
4056180427521078581344800846357585708118105222733
6383730535814805228745413539785548378536721847403236
1768928654048474695553818843533355126277340519433
74295566722912198335676750431061417896402136609420
9108774147392712583476373440461521485258517665462443
73019713253519173595446523335036234339605729677739
798842134851653382343383934333538116067145612553148
4281862542576303704399835717264266419840677285794962
513918293527440181278763712655839380532539840061958
886361657020647040850777419710632308433179453708
162085798492411253138627080296793412219721166609927
1204646621526265841425932244634694819867300622764
280073508414599346613241606720871165435451734642297
782928175160165807665434893217621019766863849841
8502486750673717128884272568173463793393486768965
1101548111786246478187406658296573319317475242863807
9638632818421415937013058637692645837403866830793796
7937192124004225161615633894167114077817916492907
2313830138164189798172945316827190296996635259996201
248937578166138121782703932295528875679974228167903
487362967889234180990435547568448693999139673983
29961512966210220978046601381067786799779152297846
467857326932945942324106168585127221195644169868284
488197538653245914162591973980566338740163113
50852894499818805019181491879218820997925434449450
89531798922410516319589385340438352305429269351917
5229258642011437488564288069578255875813783147
101023456558929132512624870245817043783380669469388
5755441112452983834711628684112878061419850936005520
6856176969919414342668224247594928059821594059307889
480673088948463982981866855990080198844955585995581
7000189659496376837362645932228953335728282093787714
331283078514031945120902918383291383188617611948
136062432575387844738698982520063175959520237540
7619973668798921702676971117929970764148759398740
391982130993229700539303229904496547025233422182164
8246956147999618827738589342182639392133504385018
736927464328109499763840187129968832435287114958673
6204421818828457111956186673378455315234526374157114
660587561452438861827256895742358621064609236162
3907490097028629678134185750743642381380484357566335
# site
stats hit
1 www.blogger.com 365,459 63570,21
2 www.google.com 746,165 41131,433
3 youtube.com 6542,514 40241,805
4 linkedin.com 3762,249 48262,385
5 apple.com 5900,600 95918,550
6 play.google.com 3430,260 97358,177
7 microsoft.com 3978,140 66027,595
8 youtu.be 7152,356 22768,752
9 wordpress.org 8135,864 77224,889
10 adobe.com 277,184 32023,682

7227, 731, 9690, 5608, 4164, 9114, 842, 739, 7477, 9390, 8958, 9162, 4628, 7868, 1244, 3432, 9550, 8179, 8735, 4924, 4892, 9660, 4911, 7972, 7079, 3414, 4266, 3629, 617, 5357, 6183, 331, 2951, 4972, 2295, 4583, 3932, 2920, 4640, 1229, 8252, 7755, 7216, 1412, 2880, 9692, 5557, 4794, 8531, 192, 9661, 8012, 9016, 2435, 1823, 5373, 8304, 2592, 4510, 3351, 771, 6451, 3066, 4835, 1010, 2422, 9800