name last high low cgh. cgh.% vol. time
3m 438,562123 430,6890440 119,1680517 552,1295415 135,68835 202,7219127 2023.03.23 11:07
american express 316,646544 851,5977105 918,1474474 609,9856230 810,2468212 171,3605241 2023.03.23 11:07
amgen 109,2308720 318,6958958 642,1303013 102,802740 187,5314630 769,3055424 2023.03.23 11:07
apple 699,3214322 435,8341930 328,6370108 556,6439149 701,4072565 242,6202328 2023.03.23 11:07
boeing 555,8502606 606,3654097 97,7766226 726,2052371 8,437424 901,6500536 2023.03.23 11:07
caterpillar 174,23408 730,3605572 534,4996455 666,2333183 821,1011834 68,1493933 2023.03.23 11:07
chevron 738,6236169 793,4398593 31,349334 61,5855771 885,6659479 951,9822757 2023.03.23 11:07
cisco 443,6769205 188,4500649 720,886455 101,8947065 91,8304461 256,6247899 2023.03.23 11:07
coca-cola 330,9213633 858,1511691 23,9256193 301,7607408 549,938705 201,5801095 2023.03.23 11:07
dow 129,2606922 166,139977 926,1166733 996,3692103 793,1837860 819,5142565 2023.03.23 11:07
goldman sachs 273,9193937 409,3634176 750,6642266 988,799311 586,8463155 231,6081364 2023.03.23 11:07
home depot 772,5316626 369,3211710 625,5694772 901,7543367 830,669669 768,7568093 2023.03.23 11:07
honeywell 184,7646077 126,9772338 948,9452948 491,2208251 864,9004532 584,6145280 2023.03.23 11:07
ibm 565,5724501 694,1502696 419,9255593 758,1907004 457,1272831 512,827547 2023.03.23 11:07
intel 697,4131516 837,5269296 480,6054258 284,6637585 370,4097584 641,3184271 2023.03.23 11:07
j&j 355,1324825 539,2197415 33,1234948 834,5976154 696,5287286 748,1147104 2023.03.23 11:07
jpmorgan 454,5062908 306,9115096 633,8172819 994,3303341 231,8313557 857,7105518 2023.03.23 11:07
mcdonald’s 437,1410024 374,8068148 551,153026 126,9058138 148,6644939 126,1807207 2023.03.23 11:07
merck&co 788,9598246 778,4839335 489,5262209 599,9428409 33,9040545 854,6660855 2023.03.23 11:07
microsoft 721,8486147 996,9517697 680,8536831 662,1167516 994,366318 923,5454461 2023.03.23 11:07
nike 52,488081 451,1997193 713,5768150 381,5012906 537,1587759 985,251926 2023.03.23 11:07
procter&gamble 685,5838679 968,7175085 488,8223838 384,2092586 671,3800135 161,3509686 2023.03.23 11:07
salesforce.com 234,8233498 468,2283819 860,3912864 774,9119157 440,2250878 112,1533964 2023.03.23 11:07
travelers 802,4920748 655,3385423 651,6399110 364,3358474 224,3317682 54,7117012 2023.03.23 11:07
unitedhealth 154,4369498 921,8251504 817,819880 176,506597 905,6438390 279,7653192 2023.03.23 11:07
verizon 36,528695 677,4752198 278,7888697 628,798600 281,2833030 418,9317951 2023.03.23 11:07
visa a 923,7821371 268,1469929 114,3209983 858,2680572 758,7796538 94,5749112 2023.03.23 11:07
walgreens boots 861,2693264 625,7669795 913,9046124 532,9482907 957,2095334 424,2354391 2023.03.23 11:07
walmart 998,521264 315,2793476 336,7337013 211,2586433 516,4787851 406,6297436 2023.03.23 11:07
walt disney 799,2643301 897,5577314 44,9910083 133,9056255 261,7582134 672,1735000 2023.03.23 11:07
2023.03.23 11:07 2023.03.23 11:07 2023.03.23 11:07 2023-03-23 11:20:43 March 23, 2023, 11:20 am 03.23.23 23, 3, 2023 20230323 11-20-43, 23-03-23, 2031 2043 4 Thuam23 it is the 23rd day. Thu Mar 23 11:20:43 MSK 2023 11:03:43 m is month 11:20:43
2050620454544129171193299034420659721819948290558723
1995483729344948103176946375208184527619493531612205
415120349370917877581093124831077282834551854769454
63932165525798579188131934334771782664866443693291
58062357917778747347765642164295208815438774077484
4963708014052020814425102537914870597034130633497926
4716876934044051198533689216520075291582792862442127
720496703210461658557104347609016999226703146353430
72527524722448539855127941418084973445624098922041
221955359237532321641487943950791657857986943611662
9456606684768171393367964168180059766995195461744486
7609135694478242308379633097886698290647708196094
3353250693106685938414771643950642623166291842018929
7021661092153817800354053566153129616769554497024
1009348313388854819704323155219869693274048575456
8232341292706480435769859354304633286560304797871146
556058818553191993686384806546039825256387133042462
897690894774612256634767663987709982376273652564771
120245564424591136518160133944471404239410897495663
56139733438456459781306392119115538374863570859952
909490626813674505674795315639125835224733463032776
5485381010535135766047878492904833548046780625274401
9804556756402440648623533606356883448235803017541333
67032587372018074970337689690184449259289840704994
272081756306791259811283917523336628076137690698530
823730994699997998707751517794121517271315828878937
6177888197273072355888487986188538635925482784626
9340951837572824013769732497128457896872198675455
1453408635929582370288037983623769117874177112123403
82432008539074299539290041292459585213521913815667
63942889530940654828777892932769436843033523355835
15154590836640607782385668442979467777550541469103
2497295059634545164615344164507271543759921546745967
4198321065934738403740071251149213565096220381823698
9188438480991267188270157401731896327058135467794840
8698494341876892843383175840818828240721577698995
268655714754547666438275766629736604412366178765493
9771936323834538957422228988108563175924599890851651
6702464546185455318160285792700957226899881036565829
4316627659549389586719409022507617571960546228246
61684163155569104444838168724717493489425520395732
14141045578315619209842347336862803450114769866197
574212136327782622864584355369629910484248068153494
7454393587201885114925595583258286903959810973454464
# site
 stats hit
1 www.blogger.com 2151,60 26151,741
2 www.google.com 1088,192 48594,857
3 youtube.com 5849,851 72857,553
4 linkedin.com 394,722 66730,861
5 apple.com 9777,565 41877,462
6 play.google.com 8228,436 33094,437
7 microsoft.com 8313,897 24699,219
8 youtu.be 6306,542 66434,846
9 wordpress.org 6014,926 58624,711
10 adobe.com 1173,73 56669,703

2953, 9625, 9218, 9947, 2417, 3093, 7876, 5084, 9924, 3142, 3907, 1356, 7461, 4338, 4124, 7413, 3903, 7246, 5266, 7985, 1759, 4454, 8530, 6470, 6800, 3797, 1209, 3872, 3609, 6852, 9568, 4808, 1301, 6590, 9246, 4250, 5650, 637, 8239, 2633, 6717, 5746, 1582, 6595, 7827, 2922, 7710, 863, 9783, 5578, 2025, 31, 8529, 1854, 7773, 1806, 917, 2415, 7169, 7689, 2456, 2388, 8340, 9177, 703, 7149, 4581