name last high low cgh. cgh.% vol. time
3m 654,4548870 615,8402560 226,2782571 670,1140661 841,9856004 689,1631348 2022.09.29 04:23
american express 833,2662399 196,9296312 369,5322876 557,843393 795,8358981 15,9593492 2022.09.29 04:23
amgen 833,143324 183,9084903 884,8858165 18,5387180 341,6321870 379,5663310 2022.09.29 04:23
apple 910,491407 680,7521775 35,3692256 915,8676576 635,1108659 797,42230 2022.09.29 04:23
boeing 643,3539665 89,4382226 190,1032756 398,228512 118,5805324 931,19109 2022.09.29 04:23
caterpillar 466,9484182 541,8070522 581,9196027 374,4910492 968,537801 243,34844 2022.09.29 04:23
chevron 423,1585389 871,584709 270,6684307 63,9125580 23,1512561 351,2122617 2022.09.29 04:23
cisco 255,7483522 235,3721396 329,1664542 374,7952333 115,9146791 602,6954774 2022.09.29 04:23
coca-cola 834,9756686 187,8030251 30,4297531 806,4524542 588,6776514 511,8576966 2022.09.29 04:23
dow 346,5736188 770,3684792 725,1210351 581,9794065 869,8158537 352,1982717 2022.09.29 04:23
goldman sachs 982,7255963 993,971800 640,5957905 792,4745571 571,9791839 278,6009076 2022.09.29 04:23
home depot 409,840916 54,9972289 761,5642867 855,1078249 138,6251801 476,8627803 2022.09.29 04:23
honeywell 746,570449 842,6156024 873,1937327 814,8552062 919,8073791 952,5596043 2022.09.29 04:23
ibm 403,7450435 35,9746284 724,3117435 575,1331644 396,6288976 131,1575779 2022.09.29 04:23
intel 193,9853188 266,3310897 610,7417068 194,3567140 798,360566 972,6716500 2022.09.29 04:23
j&j 230,7861904 527,1491180 593,4792423 709,9967388 225,7428836 971,9485132 2022.09.29 04:23
jpmorgan 55,5469031 82,4504621 176,2120708 608,3689849 198,8734427 700,8078882 2022.09.29 04:23
mcdonald’s 615,8939443 165,4139010 930,1369184 86,1597899 923,6124071 309,5166781 2022.09.29 04:23
merck&co 92,176302 513,3159351 760,4847840 265,8151408 32,3461258 266,2074877 2022.09.29 04:23
microsoft 558,8736428 576,7555859 747,2765469 563,3622347 171,7280761 776,1004920 2022.09.29 04:23
nike 865,8616865 261,7881031 474,5691897 305,5657429 587,8181979 881,3473335 2022.09.29 04:23
procter&gamble 303,1461262 163,3346688 492,4280771 542,504484 302,1186289 806,488051 2022.09.29 04:23
salesforce.com 395,3695082 411,5656669 98,1871753 666,9625786 49,9264406 750,5229554 2022.09.29 04:23
travelers 496,554629 89,824501 873,9703762 430,1766425 117,5922578 511,6087543 2022.09.29 04:23
unitedhealth 21,534677 659,3220545 172,4652367 371,5672722 834,7818993 133,9323290 2022.09.29 04:23
verizon 969,7990978 895,179363 725,6455893 541,2211686 701,6295898 304,5747128 2022.09.29 04:23
visa a 600,7334022 751,7164683 326,2626665 325,3459947 316,9844250 668,4882306 2022.09.29 04:23
walgreens boots 450,389086 56,2844065 820,1884416 217,7898823 987,1116430 808,7130777 2022.09.29 04:23
walmart 757,3487102 934,4582843 978,2378648 33,5782659 971,7843523 295,2969268 2022.09.29 04:23
walt disney 47,6199565 643,3631528 604,3109705 851,540431 350,9068860 339,1706868 2022.09.29 04:23
2022.09.29 04:23 2022.09.29 04:23 2022.09.29 04:23 2022-09-29 04:36:50 September 29, 2022, 4:36 am 09.29.22 29, 9, 2022 20220929 04-36-50, 29-09-22, 3630 3650 4 Thuam22 it is the 29th day. Thu Sep 29 4:36:50 MSK 2022 04:09:50 m is month 04:36:50
55528297684424173029549154939496847468879219289613
5401585396356713807384235568113754063259728771618826
5853785532214147362478424514718638392356022908596
9761433017099340564828171634357525366148787623523
2675914053877026748698998298938553404293312967346268
5312609873514645425389974858039700519352141029448
4052701934015349116482709189583953797452523452816235
959195676587437289159485242058866066618573112625
7882970839933604334245195119086543850481475696113
565639159686184820128662981448581202254242194207757
5313177850794850571266479754647764069819488848876966
59378232395220194970316125666367684059300967021356
76687303549411783595324379674741125830925111363841
3774697221321371546955276698765342632314840517753172
831433584535214323731618206952682147618824573143616
29849952641646454548859434080116702613099482450210
9446125232428453391397656199769966572160943229500
2082183626449814434381316250766393749655775832517856
760225986447905069709563558998396701224063147644756
571797308866574944326141478517598943946448258215009
8333810180533095739051123423533430252674585189612299
4421622538101758421723935263827008589562438449811
86494902214128253808719889963491321621261478302354
281517505891139857765311598785924172531154073726213
648211877495503166261858630116344690230344781761278
423144627634448597772821122457287470714364167248684
2416989274634356638150679721272733906564314905638
25477235621675518197701627350155807702991610568895
55144630351435128406607316234500677768255903575110
403894708651231761344559415671789416740973195673795
89599073485923360439311216341885088147890881443858
9345643088937508445610756694357254751447835232648339
247818083577529663174438653793182576323486237713
1215680333288036115490311178510478655981494856318186
5575354537824263431376359097874174717821126920624086
2547453385807541339468831908524735448330247122038374
59767217444977740002085480286331358559431227244387
84415485607249152140466670965495864232749672195747
815641713664913094256089968136534262059678732124092
8384676028402600745696215411577457188148975451164653
34572921857188595434246870942964286737557255800175
5445736771937961837114181861892848849808596688864153
6432848255061896402436959202851592957470248258591533
638251635029486820074378864918334444624900323342141
# site
stats hit
1 www.blogger.com 4816,883 79983,711
2 www.google.com 359,983 34859,78
3 youtube.com 4985,402 58051,658
4 linkedin.com 4506,932 47772,50
5 apple.com 6752,488 93608,822
6 play.google.com 4055,192 16547,244
7 microsoft.com 6542,362 14401,46
8 youtu.be 5947,792 25995,77
9 wordpress.org 6738,60 78661,710
10 adobe.com 420,136 78730,541

3679, 9878, 6759, 9745, 9736, 5685, 9611, 8196, 9562, 9170, 1255, 4212, 7798, 2272, 9181, 4522, 9657, 5852, 4774, 8046, 3552, 6163, 1852, 6385, 3014, 8888, 5486, 6122, 4407, 2433, 6068, 6446, 1352, 2140, 7894, 634, 3914, 4608, 1156, 7178, 6546, 8439, 9164, 5314, 2952, 7158, 4700, 4745, 5901, 2176, 7068, 5240, 9607, 6747, 839, 4932, 9989, 9416, 7929, 2722, 2475, 9901, 3482, 3225, 1529, 3178, 8210