name last high low cgh. cgh.% vol. time
3m 480,5038653 595,3196093 242,7961000 636,2406263 503,9088169 421,8148637 2023.05.30 07:55
american express 746,5103092 404,3516545 700,2081492 596,5845319 51,3835049 782,1789189 2023.05.30 07:55
amgen 813,1221376 860,8758410 123,7468644 826,6025621 251,4212616 922,4923154 2023.05.30 07:55
apple 218,5580376 733,7207863 467,1542732 536,2129895 664,9391590 565,3646578 2023.05.30 07:55
boeing 148,1609789 949,1974782 544,7314559 377,3580561 853,2366353 234,9763241 2023.05.30 07:55
caterpillar 983,597363 579,2342294 481,5010574 726,6983594 60,4594863 419,5259494 2023.05.30 07:55
chevron 614,9547955 739,2783417 894,3035827 643,412626 465,5921890 239,90453 2023.05.30 07:55
cisco 324,6151378 367,1772383 851,6009983 154,8352728 661,7324484 70,1417323 2023.05.30 07:55
coca-cola 234,7960468 840,2926007 256,2592372 818,8692924 214,5574888 148,1079871 2023.05.30 07:55
dow 861,7906335 150,3256329 383,3879904 335,7064672 4,7017794 883,8549012 2023.05.30 07:55
goldman sachs 303,372677 690,9635121 769,7596761 106,32217 556,9453359 296,8112558 2023.05.30 07:55
home depot 205,1143724 680,4186056 672,8281823 527,5329325 619,6758422 858,16381 2023.05.30 07:55
honeywell 64,1932435 708,669606 895,5918106 921,1978004 629,6120357 162,3987942 2023.05.30 07:55
ibm 372,2665567 402,9274345 212,6978382 738,4164655 812,4192385 835,4840716 2023.05.30 07:55
intel 248,3616635 17,8662364 38,8755693 868,1013381 69,5759796 169,9638355 2023.05.30 07:55
j&j 168,901604 162,7968683 702,3229482 196,739078 589,5976783 2,8013974 2023.05.30 07:55
jpmorgan 296,7400325 218,1077269 160,529337 592,4066917 415,6088024 273,4521027 2023.05.30 07:55
mcdonald’s 484,1408025 553,5531844 717,7217393 517,8845722 812,6786556 681,5140957 2023.05.30 07:55
merck&co 2,8771028 588,5911087 475,5893457 393,7702974 330,6103687 878,4886491 2023.05.30 07:55
microsoft 663,4698226 895,778994 79,1682688 530,5629966 309,834427 117,258533 2023.05.30 07:55
nike 805,6332007 910,6170816 312,5918657 132,3134601 469,7191807 904,9437494 2023.05.30 07:55
procter&gamble 309,2970746 714,6379045 907,5920710 127,5707455 62,218943 648,1405185 2023.05.30 07:55
salesforce.com 190,1786470 703,4992343 262,8196960 525,672715 453,4355129 684,7647529 2023.05.30 07:55
travelers 28,8155303 79,4963470 535,9827815 440,8432372 280,1541431 481,1872992 2023.05.30 07:55
unitedhealth 746,6076953 758,8081075 629,4066896 948,8197526 585,6521410 319,8474261 2023.05.30 07:55
verizon 472,8440744 914,9247335 280,5990506 689,3069657 415,7676992 803,9492917 2023.05.30 07:55
visa a 750,2434090 792,303367 398,2736705 218,1437660 881,9756805 951,5109552 2023.05.30 07:55
walgreens boots 382,9004994 331,9677066 553,6496946 815,244773 494,7298301 949,7733561 2023.05.30 07:55
walmart 329,6386971 81,7434614 406,8836344 693,1568768 127,4852818 188,5245953 2023.05.30 07:55
walt disney 759,4048493 668,6403180 381,6202346 152,7628998 521,4819809 730,733743 2023.05.30 07:55
2023.05.30 07:55 2023.05.30 07:55 2023.05.30 07:55 2023-05-30 08:08:37 May 30, 2023, 8:08 am 05.30.23 30, 5, 2023 20230530 08-08-37, 30-05-23, 0831 0837 2 Tueam23 it is the 30th day. Tue May 30 8:08:37 MSK 2023 08:05:37 m is month 08:08:37
545862554716045479292240748984363284968282217765
8238715269029950536571447278488855636905556053463
265646355259005767152859063804020588142351722414165
92596198220284012273136366027184665325352453111538
429877356573323197151623809620415174849252886049838
765416493376297044088103231330715933783262566155362
426120350213947704826158433956146614353580988978257
66458638201359716998727660826771377297323585719688
7872801981061000666996425227363175832418156625506252
81833729201908973731882393713841190217190961123650
388065381984495378616599137241442343180316583387813
96756573160195245845494686296893047432431425273502
91096060608684690583110584879229943241099784183
761540889549556438268836979730325499639173618645
55595611291464524342283843003366559873183966029468
1065881545998332411634354566791270726678919814409524
6985361791183281439023068088396669889297593471113776
5848423674951497767257918546883129027273843953999159
4104394325773094516280331698727266567670666924047438
820185774168362755979023015424097216751342728098893
1667341921381941897833944220880776045183286977811895
302723034182321530739219606611228003412746114282858
7547391618454145886181165926742662023340295026653745
73762769946987297563266864222612606168329521769693
773148724829689909655652541268492202051452795951995
306495239295511448129643284636578705373190629354395
44226155687958619766696661468560079041594158599132
262160335527100568719014284733699652486829921798154
5084779089344282742554211491631397465266157650789879
255371617747191483768618410442306329798511383155
8480677416084163381228557840424312733106021297503
346133621353484820074538779120722365036669676614001
6389610762412532618414442011748722596947316532299823
566793526202579596321876163760479090472475192842449
36494207360295495398694946473674889399208445915065
3790657539127915369579904469180328611487260692318509
49381225209346461492007549455803491011321034174099
667280274643828040784675527149174887297938935145477
877584204916620227214623608203830819105458684064456
8917201869252618848220431185893102512077823721196
8772522190030197795075610552148971783291243634870
6230902919970275237613280274531948702389444494857
1533436736216444091629645624470716603117122373713
4187905561226188412712401423277921184175826034512
# site
 stats hit
1 www.blogger.com 7205,174 27476,540
2 www.google.com 5447,393 95843,366
3 youtube.com 4832,463 92640,727
4 linkedin.com 4888,532 61095,252
5 apple.com 8023,660 65235,483
6 play.google.com 8921,684 27456,581
7 microsoft.com 8673,71 33896,759
8 youtu.be 6744,758 80952,395
9 wordpress.org 9308,85 93459,476
10 adobe.com 4770,894 84072,961

7672, 8445, 2980, 1005, 7479, 8494, 8576, 2984, 7692, 6029, 8662, 4573, 9323, 4274, 7734, 1810, 746, 8387, 1209, 3299, 5221, 2998, 6094, 3081, 6548, 9049, 9087, 4714, 2948, 6662, 2863, 6087, 8726, 7333, 3865, 8622, 2423, 2881, 7600, 2300, 5072, 9356, 4970, 2567, 3057, 8599, 7700, 9527, 9158, 6359, 7490, 2107, 6600, 8428, 949, 8345, 2075, 177, 1769, 4961, 1971, 744, 8244, 6095, 7130, 422, 7435