name last high low cgh. cgh.% vol. time
3m 901,2942594 454,4010074 331,8154571 420,3946047 766,2120318 571,1267745 2022.10.02 11:56
american express 105,2845164 954,2878183 583,7095398 322,1679383 517,8024485 146,1552909 2022.10.02 11:56
amgen 24,2310458 215,5961917 114,3675894 160,147789 662,6134225 416,9927984 2022.10.02 11:56
apple 429,8358942 388,1951945 48,9581015 322,1530045 243,2764048 441,8255139 2022.10.02 11:56
boeing 985,7624440 993,5028659 565,1392337 658,5885960 370,8733022 185,4833990 2022.10.02 11:56
caterpillar 241,3447499 498,9027402 958,9139641 895,3870518 750,2829415 582,7977841 2022.10.02 11:56
chevron 241,9042152 950,4836607 181,3916113 309,1665645 154,3026267 669,7189476 2022.10.02 11:56
cisco 442,3275869 308,8121397 201,4923313 296,4417806 837,7937165 345,7952534 2022.10.02 11:56
coca-cola 707,2400592 183,4575387 523,7645515 256,7640435 669,2061113 248,8493865 2022.10.02 11:56
dow 598,5568786 16,7517777 859,6853812 471,3013655 13,7782688 114,2138571 2022.10.02 11:56
goldman sachs 271,4090437 655,1076811 203,1583 903,9104406 240,852396 368,7632180 2022.10.02 11:56
home depot 849,6233020 527,5185576 829,7749654 368,4271356 332,3838950 179,1913491 2022.10.02 11:56
honeywell 70,6496385 493,822442 428,6062196 296,6985073 16,9517388 806,2180234 2022.10.02 11:56
ibm 951,7091228 129,1921144 794,4964431 955,6441534 120,4825936 163,9491582 2022.10.02 11:56
intel 258,5306551 376,5894030 914,5552070 780,9838262 205,2734666 67,6327526 2022.10.02 11:56
j&j 879,3621715 331,8949494 314,1374481 113,2658073 846,2414366 458,6409333 2022.10.02 11:56
jpmorgan 738,4132539 285,8576247 895,4477976 806,1534064 978,1830765 743,8930026 2022.10.02 11:56
mcdonald’s 738,5235613 876,9431288 797,9428990 576,6767139 305,9071411 572,6189807 2022.10.02 11:56
merck&co 45,6846360 884,8911601 926,3427095 532,6639522 756,8171799 522,6518107 2022.10.02 11:56
microsoft 265,3283596 805,2434299 511,5480263 137,2497195 72,132612 193,8686154 2022.10.02 11:56
nike 956,7687296 545,2612306 676,1169926 880,7204598 801,7649991 612,7277010 2022.10.02 11:56
procter&gamble 108,1437131 392,8636718 960,9132299 515,2258702 242,3206994 469,7530255 2022.10.02 11:56
salesforce.com 868,6057326 3,9403133 619,1955931 809,5751539 964,3542579 836,6401932 2022.10.02 11:56
travelers 471,7165956 361,2728789 482,9722728 1,5893031 116,3922329 453,768787 2022.10.02 11:56
unitedhealth 306,9684572 303,5470521 289,7720489 300,1578822 378,3028224 99,9967752 2022.10.02 11:56
verizon 498,9071240 572,4627380 262,4083134 103,7326323 125,4635841 6,6065035 2022.10.02 11:56
visa a 436,60910 196,5518426 398,6487814 629,7037864 617,9314700 251,9063950 2022.10.02 11:56
walgreens boots 703,5509159 65,813003 853,1624725 78,3521536 70,6500044 815,3309782 2022.10.02 11:56
walmart 59,9178227 64,1832267 382,691216 789,8172636 76,9855367 369,4735363 2022.10.02 11:56
walt disney 634,9978273 178,2515566 929,4281611 158,6328160 979,2222287 714,8328150 2022.10.02 11:56
2022.10.02 11:56 2022.10.02 11:56 2022.10.02 11:56 2022-10-02 12:09:48 October 2, 2022, 12:09 pm 10.02.22 2, 10, 2022 20221002 12-09-48, 2-10-22, 0931 0948 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:09:48 MSK 2022 12:10:48 m is month 12:09:48
792245439999500684892991473599334855934644141265029
51475961098692994034949867178211634021110757633709
5489292682897768228014014506366162849982638545822238
9281772820382337336567499536518187735287090052083
399557942352423380633296756479978528297793863764271
113794844664988497105531231583782478263871346558
784199694547386432534152506644470671629436913864580
817345038942052455196724429890500898243157031493
616570794334878834811180543803794758801633617596245
136642492020573611574349890696263361172026771876557
7783529450589707752916587355726622642548587022
5460421271108332201255311588197067701074649127891230
43789604402329810803224804422466216685845862423954
69995486207995161263674617718967723522958533144631
10693559160317658785695155261837977495860257506811
5275377580254776986521403466547292238630326846667143
6932098922676287277784372358431933729723145806578
93462435851193816317980160639107309715651776361301
3338926179615567261741527347126288509576556811557
941370119140781982542692610907331016720759941281885
1925281237622673293781161844475277791071711419618
5778790240375226330890729760779227654244174848774871
30605018861722284578590810626717877918730553049467
956979049313506404167443129252088843615780439837159
894088359512274928428379962871336821572556068272009
6651620278286896675157213539467028011139312567894
342059899351141944771530808456022098678736426232793
706769808639681582735042894227432025807190751835
2127181384748968384058536681255289258165408476158211
34224333723663494804415561827617748093514168794883
4214707081829708958851758966132931001634830263327733
3411477855737901414549587455258639414689790803890
1937377616944281547954612495524079962190958760645244
1514149017055625309726673789723044136123227344796665
2514306556882081998160492652923107776596080304141
62004764268355925035325845689959122759209555452140
665935864719418265025117848952046608479703457223224
362899872725936744436441640896245331696498320271914
785188535452984282472083397258963883907638021592492
44316033580398095274913487094827342647910681598216
34154614751642553896571643688005466450762284019779
996744436477855637631354189819148926857597573627269
2330508451382047323274369613785953855271280782023855
1985465891994923909793339639966643528273902642587232
# site
stats hit
1 www.blogger.com 7064,446 54336,673
2 www.google.com 8314,961 87111,953
3 youtube.com 4268,797 87282,126
4 linkedin.com 2887,302 3520,295
5 apple.com 2344,150 25845,491
6 play.google.com 1161,966 92583,44
7 microsoft.com 7932,147 94640,159
8 youtu.be 5726,377 88197,279
9 wordpress.org 8220,426 95161,654
10 adobe.com 3864,823 60620,814

4791, 9078, 9739, 144, 4608, 2394, 4309, 2198, 2296, 1503, 2605, 4276, 3808, 722, 6870, 8226, 8239, 9461, 9327, 9210, 4656, 8201, 4435, 4741, 4184, 2787, 535, 3646, 7870, 6377, 3220, 6399, 1906, 9435, 5464, 5167, 247, 9083, 3765, 1413, 68, 4736, 1261, 4945, 2749, 3869, 5924, 7426, 6128, 9063, 5503, 1710, 7596, 432, 4617, 9308, 6043, 5286, 2425, 6432, 1552, 1141, 569, 5306, 5426, 8287, 8597