name last high low cgh. cgh.% vol. time
3m 930,7449119 643,1572670 221,2366953 586,766284 98,824793 674,2200773 2023.04.01 09:42
american express 193,7367032 778,1202417 247,295629 956,6470036 498,4472167 63,1021864 2023.04.01 09:42
amgen 380,2022130 675,9662846 18,6246589 307,9471581 370,9502659 105,5905217 2023.04.01 09:42
apple 187,6901188 667,2846955 772,3409197 505,9652306 78,2829678 86,3244575 2023.04.01 09:42
boeing 313,422020 971,8107411 489,338103 913,8694442 236,5880242 835,2531351 2023.04.01 09:42
caterpillar 213,1427150 201,5822537 93,3047181 173,2799418 994,8399253 565,7674350 2023.04.01 09:42
chevron 181,694100 732,2584678 353,8181376 583,6649084 860,5543862 476,3497582 2023.04.01 09:42
cisco 588,3885767 219,8242197 976,549310 78,1892839 198,2776479 771,2906267 2023.04.01 09:42
coca-cola 582,9443128 570,5772028 784,1352057 345,9650830 205,773031 224,5569934 2023.04.01 09:42
dow 895,8064760 222,7557802 361,6975511 106,9490587 87,3247406 773,627286 2023.04.01 09:42
goldman sachs 380,8506332 252,5773173 129,235500 868,7106468 967,4385123 288,7521007 2023.04.01 09:42
home depot 574,6324872 717,7783336 710,9407344 335,6052309 747,5572286 361,1080726 2023.04.01 09:42
honeywell 255,4665493 58,3409074 791,8304096 404,1709613 681,6556484 748,8093236 2023.04.01 09:42
ibm 679,6162224 520,6470610 55,8078199 399,6284526 440,1163453 407,1500972 2023.04.01 09:42
intel 58,7421130 755,8042900 300,1163391 912,5541213 583,9694937 895,3741782 2023.04.01 09:42
j&j 800,2986645 545,4809459 954,2934179 290,6335110 909,8102399 281,9643749 2023.04.01 09:42
jpmorgan 618,6797336 593,583668 796,9996135 209,8531584 741,9637920 657,410681 2023.04.01 09:42
mcdonald’s 81,5698108 595,6630194 539,4902179 38,3392077 789,5823368 820,7431950 2023.04.01 09:42
merck&co 875,1104230 377,7853949 920,6572778 750,5387226 337,3425972 597,1330901 2023.04.01 09:42
microsoft 342,8055532 986,839371 769,6436968 125,8494762 214,7201945 512,7528120 2023.04.01 09:42
nike 211,5496929 92,9992945 132,9121731 742,77843 23,1191954 793,9432588 2023.04.01 09:42
procter&gamble 776,5429489 482,1134845 885,790706 247,2277566 884,2328230 312,6539689 2023.04.01 09:42
salesforce.com 876,4366989 503,900274 157,159405 842,3673056 566,9348589 367,6976630 2023.04.01 09:42
travelers 847,1090895 705,8696280 229,4986264 813,47579 42,2948681 119,9271212 2023.04.01 09:42
unitedhealth 374,3648169 155,2585624 598,4665714 912,4741596 903,4159763 564,601635 2023.04.01 09:42
verizon 432,4070262 428,9975500 342,7940691 695,1889170 903,4006603 59,1314433 2023.04.01 09:42
visa a 899,8714317 137,9408619 167,2544435 868,5402384 619,228608 799,2169001 2023.04.01 09:42
walgreens boots 489,7113320 691,3927024 128,2552465 453,5592249 662,8803349 557,41576 2023.04.01 09:42
walmart 674,2519878 193,5775624 652,2516195 709,5519347 123,8452068 493,2893508 2023.04.01 09:42
walt disney 100,3607796 829,7189104 384,6283899 935,8730725 340,6268700 266,4670300 2023.04.01 09:42
2023.04.01 09:42 2023.04.01 09:42 2023.04.01 09:42 2023-04-01 09:55:29 April 1, 2023, 9:55 am 04.01.23 1, 4, 2023 20230401 09-55-29, 1-04-23, 5530 5529 6 Satam23 it is the 1st day. Sat Apr 1 9:55:29 MSK 2023 09:04:29 m is month 09:55:29
7187544458312734741748775600116353245049235327691596
20344157668669677333761511478577496464208228183676
55131171494349729909442378696717842643168425937520
500420952379123471546133164134313951380652818845639
435319865051957526684753121958559153352262456242812
322551103420509413342394729172068521510777017251159
986783518933737443835056198567657473654500884043212
7181429392845121683892098095500551776438979438178649
3952534232242099861167690163427257870972889313897
8348217265384048328744024788676712434976400694055429
4921529730856531641138049471960514611321026007130
58868480566756742217460940141814993859610986456927
6572406131236724080106866167089726723107675468558
124443729057769746445022843778151746671912025276428
25044737762782634150294264165674246536985568925716
2869585418443269941925602894500085563421285283399130
54226120329379828442437802244713427071117577579855
480715870869629371621925546431720273448248098131131
517555829495322256709232351249586043617829124772678
8527450534778544470951204691823760876871745115473271
18335575703700037594887953634075255444895475092574
8736858859587754493056343663240616948145659670641431
356918403899263258329057752879397642777100541116503
48182746958251882457199815718940491623117661634245
7322631690617390738281208392165632954969770389253592
2088185469224686299943705553735943214249614092039778
9936917770443395335873244963768211861729935227914
47852474702032648050294152336488296984701013842578
256516189170359496351094550519355475766497073396125
905619741885943780169904249222350938515426360023256
40896926494277227614145431095656107938801261749258
383743656231768786679138954459963801466211753614846
4968639792559485732620738871764171284759818122278016
19033999979954953266262828473189645639161037885889
492861424586320583981032709500166503285272949818852
1133295846075136829602339034647653612755064824156
10391577572725309731657123562459454723913414183545
244848042373537940985237948907531181917980884254474
7938723383469509187663449559467576916334714081955028
551980483218864944687927382077215214591653602510372
114487056568962442156023291985990451020384140436121
336310958280230084091207348487382869153538118224962
2633541984067385251417382648368181809276124832165705
859849963189256363827387469943047152354593255599585
# site
 stats hit
1 www.blogger.com 6807,277 27995,721
2 www.google.com 8474,140 58044,600
3 youtube.com 6392,937 91875,402
4 linkedin.com 1925,780 4010,290
5 apple.com 5181,417 33613,509
6 play.google.com 3596,557 97953,568
7 microsoft.com 7921,820 16045,846
8 youtu.be 3749,682 80371,56
9 wordpress.org 9581,84 77624,806
10 adobe.com 2233,357 40530,863

3241, 4854, 3044, 6215, 1109, 807, 1091, 4597, 8084, 3030, 1087, 4476, 1348, 4156, 6583, 7843, 5422, 858, 444, 5676, 8368, 8228, 2961, 8740, 5874, 5940, 5354, 8883, 2946, 1615, 5817, 9352, 2155, 9704, 7280, 4150, 1862, 5106, 5201, 5867, 5613, 8034, 2223, 7667, 9955, 4697, 8739, 7010, 4256, 3491, 2093, 7183, 17, 8776, 6132, 6293, 6450, 2711, 1243, 3840, 9658, 6969, 2584, 9289, 691, 8375, 419