name last high low cgh. cgh.% vol. time
3m 819,7669845 868,3540326 584,5836218 402,3342255 646,4314716 293,2694834 2023.03.29 11:45
american express 780,950265 5,5307492 479,4887737 351,5260575 776,6299220 84,6363762 2023.03.29 11:45
amgen 933,7810562 602,3723472 981,9176990 805,8004447 684,6734970 155,2692218 2023.03.29 11:45
apple 257,5559338 603,9032080 987,8958890 173,7679273 990,1768674 299,4698254 2023.03.29 11:45
boeing 665,6496028 995,4423534 280,794056 79,2132609 860,6803427 586,8418483 2023.03.29 11:45
caterpillar 598,3906401 642,2827250 65,7967701 552,3212557 353,1553939 225,3401092 2023.03.29 11:45
chevron 52,3971549 108,421983 574,4067128 512,2396633 57,5079064 682,3358402 2023.03.29 11:45
cisco 587,7607461 549,4477737 441,1347090 290,391303 525,9319148 322,5894860 2023.03.29 11:45
coca-cola 728,8738019 910,813886 30,1352052 422,804786 532,5295341 123,1063823 2023.03.29 11:45
dow 936,6347005 346,9925623 143,280621 329,7299189 789,8775034 178,2298968 2023.03.29 11:45
goldman sachs 13,4673144 269,5375614 399,5908821 127,1279140 465,377889 210,4938797 2023.03.29 11:45
home depot 173,6308003 574,7053540 161,6970351 811,965811 332,1577817 90,4743424 2023.03.29 11:45
honeywell 186,4175457 205,9746517 295,3819537 205,3072615 849,4735754 844,2484972 2023.03.29 11:45
ibm 65,9718700 377,5291414 10,5857136 23,1826528 217,5973791 888,3768481 2023.03.29 11:45
intel 295,6997429 473,6261496 857,5625724 101,433681 980,3047531 19,2751672 2023.03.29 11:45
j&j 687,2225682 582,5359747 696,4272513 784,7606010 399,1608829 290,4087800 2023.03.29 11:45
jpmorgan 746,3127632 591,9631102 910,4794393 340,2045564 180,8133873 830,367066 2023.03.29 11:45
mcdonald’s 376,9311979 80,3560776 236,980943 631,9226577 321,2136733 459,168060 2023.03.29 11:45
merck&co 641,2431041 777,400457 404,671491 449,1505833 380,402583 114,2900545 2023.03.29 11:45
microsoft 520,4536515 495,6988797 267,3253169 735,6429983 257,8156607 999,4924657 2023.03.29 11:45
nike 913,6303206 415,2344174 844,8737556 251,4849183 117,286302 525,5208466 2023.03.29 11:45
procter&gamble 96,9737895 671,4756914 15,7851231 765,5337453 239,2603568 233,5058133 2023.03.29 11:45
salesforce.com 586,9682110 149,8421883 784,1478873 335,6976266 778,7497773 932,6222015 2023.03.29 11:45
travelers 623,1832673 108,7403925 212,6320837 261,3076766 606,9326688 783,6199209 2023.03.29 11:45
unitedhealth 718,5491138 154,9565664 809,3862909 462,3951441 355,6111911 238,1383735 2023.03.29 11:45
verizon 759,5719863 836,5372861 322,7680441 160,9452963 951,2666073 686,1632088 2023.03.29 11:45
visa a 898,9469277 471,5045640 879,2542532 125,5973883 803,2781508 554,6128374 2023.03.29 11:45
walgreens boots 664,163343 8,189435 627,2453137 158,3866036 817,9933170 923,1390634 2023.03.29 11:45
walmart 761,833771 85,7126723 350,7700483 876,2486752 717,3467663 753,5965724 2023.03.29 11:45
walt disney 601,8777239 194,4043864 156,7479153 18,8203163 764,252052 839,3917749 2023.03.29 11:45
2023.03.29 11:45 2023.03.29 11:45 2023.03.29 11:45 2023-03-29 11:59:12 March 29, 2023, 11:59 am 03.29.23 29, 3, 2023 20230329 11-59-12, 29-03-23, 5931 5912 3 Wedam23 it is the 29th day. Wed Mar 29 11:59:12 MSK 2023 11:03:12 m is month 11:59:12
996687970237513311313573399798313762876588817127093
101083085027128172319775913247122279058890534318
38483085944482042452524579766906381530232274267527
182447715215292336914672420243473943681213177027
453656084668642524078029991224172922526621071359908
4766059576749552657706763631461807443025873277908
5984964019887116761786409208599225948580651855056967
2412920397311361107894851394107696721329655780177977
17895352957389991082396380995790323446847216459219
246762832568392568285683227345559206127523721788817
92757938455673288478910781582691563261677687724463
255939276034478324944374177971699914823102788002503
7553626282185775607409186016819724145394369709702
215192844076592852543885416500037867728309373236890
59894030185541928331176596829683540129712095399549
63873037613571354715634412871733936773329942879812
9373431370277929457634091621893837610764996968449
665469792311676627274792115799048008354251473624293
1669391667788523510797445633414794555409610
66453046298149264831415525827659110154297302349212
4116181135432696939413039047592198163385644350882167
9866933974186988179768582865491397826350568496657
9352922561761628653354426378022406902675945507739
70998046117235002082688239604731330988459429740205
38995204360436243741386962819343164625632076889674
33017797911826063137049502562089296987723437123935
816223805653924891871635589668621905914996629584
4416160370363173859950962276800517291857622968835305
364297578972993195223386381152167835759770533809281
38489645461310176184758558658691129651660071699
97623273468752078653811940552431571525228952683427
93304057314461062862972637478208341837144049680170
614443867220900247435095856116406024666550557193588
881650505235442376333352918191089255968875725765835
42719551674728197567917213658198444354767488233035
470650008691209394411415491923753497087684399045884
28619367628515054613671184047228723426936934819942
198671264964575946799352144116712535006426226869986
6461850937886247836380718605379685083086479316816062
76763629802112764919805941454791103502226228373204
455428826485476545434966680637702936370533318937
225616595403344781139345623832065891199805496144217
5029204435003738975868639971127173388602705989418585
3226798515154991697878573649985677165184373058808178
# site
 stats hit
1 www.blogger.com 2939,753 71182,120
2 www.google.com 6105,412 44216,431
3 youtube.com 2098,187 58166,512
4 linkedin.com 6855,938 20878,535
5 apple.com 7232,281 89924,485
6 play.google.com 2659,951 25626,249
7 microsoft.com 4687,155 62130,721
8 youtu.be 7428,855 53843,37
9 wordpress.org 6064,251 15616,217
10 adobe.com 6616,599 64691,872

2286, 4702, 5911, 8893, 9039, 1373, 6302, 3228, 70, 5278, 5819, 4676, 7206, 4937, 3313, 1037, 7473, 7259, 5785, 2097, 9890, 3364, 7326, 4041, 7026, 6007, 4963, 1166, 7526, 5357, 9752, 6436, 2132, 607, 9845, 2738, 6173, 5925, 2693, 892, 9285, 2563, 7581, 6415, 9831, 5945, 8165, 6806, 6075, 8212, 116, 5653, 7050, 9785, 1544, 9460, 7575, 5074, 5750, 262, 3261, 5162, 8586, 1722, 9380, 579, 881