name last high low cgh. cgh.% vol. time
3m 591,8414837 614,3865679 81,9972479 348,269315 512,1916136 838,7607749 2023.06.02 00:10
american express 411,6112174 435,2283128 740,3361481 685,1285311 433,9249878 284,2950089 2023.06.02 00:10
amgen 990,6038998 973,5923168 36,2625516 628,6260964 104,2426268 13,1844959 2023.06.02 00:10
apple 240,3600565 212,7518764 552,494943 513,9628281 661,9472839 191,4007864 2023.06.02 00:10
boeing 284,8766719 529,7159577 801,8135117 11,7925738 417,9847334 385,4525122 2023.06.02 00:10
caterpillar 248,131253 79,3513200 256,912727 536,4956266 451,7472432 248,29993 2023.06.02 00:10
chevron 796,7601542 965,4574491 707,1569682 858,9908699 34,3875529 707,8352997 2023.06.02 00:10
cisco 201,7177941 628,6184761 702,127640 71,9498122 26,1495966 301,2816412 2023.06.02 00:10
coca-cola 241,8369480 777,6921984 584,247707 695,3809287 785,6610249 838,4923628 2023.06.02 00:10
dow 818,6966132 483,8516330 85,1900602 687,2852305 907,3148060 903,6103816 2023.06.02 00:10
goldman sachs 328,9746947 560,3534591 125,8613259 635,3651605 698,4123680 58,2824651 2023.06.02 00:10
home depot 437,7525563 663,2220634 414,5017714 714,2315741 199,1976587 84,2825504 2023.06.02 00:10
honeywell 388,7701397 568,2955730 85,4714874 906,4125155 446,4661483 766,5704732 2023.06.02 00:10
ibm 328,4010748 935,257480 813,9929924 308,2505813 745,9716067 473,1591298 2023.06.02 00:10
intel 473,1870707 391,6717625 385,4739109 954,7724481 244,5220937 68,3289961 2023.06.02 00:10
j&j 993,9739756 741,4397630 440,5074861 11,7675979 908,9458698 793,7220035 2023.06.02 00:10
jpmorgan 938,1015589 972,6844108 74,4452293 843,5465436 632,2342444 219,170292 2023.06.02 00:10
mcdonald’s 708,1726188 789,9522057 695,8574983 281,6882934 831,227133 128,2715975 2023.06.02 00:10
merck&co 530,1382925 40,4387601 85,8325412 161,230243 934,1333482 707,72656 2023.06.02 00:10
microsoft 578,5509755 554,2108774 785,7721152 228,4933750 944,173838 446,6394464 2023.06.02 00:10
nike 875,7267825 328,7063557 749,4557961 977,2796950 594,171485 718,6782507 2023.06.02 00:10
procter&gamble 849,8792185 701,7837897 13,4087099 791,5911441 959,3448644 802,7449051 2023.06.02 00:10
salesforce.com 117,299279 239,617134 48,6838607 701,9221936 411,288994 628,1601388 2023.06.02 00:10
travelers 485,6065024 440,787839 624,1582887 757,4733404 38,4583094 257,500738 2023.06.02 00:10
unitedhealth 867,481852 641,8267045 393,4432392 572,5100290 473,8098895 572,5204787 2023.06.02 00:10
verizon 494,2729021 443,9043932 302,712214 65,7864968 678,5043656 865,3013744 2023.06.02 00:10
visa a 662,6223152 774,7001614 81,318448 750,9476437 80,3914529 774,4730795 2023.06.02 00:10
walgreens boots 834,3459575 983,3078591 156,5548508 828,6495970 827,2710098 554,1295542 2023.06.02 00:10
walmart 342,6185220 916,199548 123,7813317 322,7855418 404,960439 486,4842712 2023.06.02 00:10
walt disney 128,2359382 432,2079186 627,2062628 681,4620831 552,6641064 770,7080671 2023.06.02 00:10
2023.06.02 00:10 2023.06.02 00:10 2023.06.02 00:10 2023-06-02 00:23:32 June 2, 2023, 12:23 am 06.02.23 2, 6, 2023 20230602 12-23-32, 2-06-23, 2330 2332 5 Friam23 it is the 2nd day. Fri Jun 2 0:23:32 MSK 2023 00:06:32 m is month 00:23:32
59834689117211692465315529277392447768193578776657
95201975488177487377174596930373775512131977666358
893336986732888798183108329928849676686500991004212
527695051677586740278591952672888402613566115739849
6409710293672596401173099646247642486644463591522736
8267159890962341863697860105442586502893587352285
62586166249766911669736549872679401298175296922288
900442064392272581912449237944162302510788376127442
473576185759804679094794544596058842457133442233786
292128576248653042499958835243540836568615127464
7683046791525963284095439918178223230477857148987
33554892575850588297473337110849934601390392134569
20493145285651503172715460241165631587549512437677
23733513886222334363529282643092667708398442698451
772787702838229380845588320853847607582374982532
354386683519686179834316712268182013222125412844
4042999034778373552685394179973544269123874581698145
8994917227161506728662387127754979756001933841555119
940229651666110217974052652382846995452310746272207
750040697261590610162184841059367282379852179755336
223791227216680492404754428927177888453358662813300
817612376323511959172066361967846450414275462925853
573412613631330729478341507340069778443239148344059
85623788227654851438923504580799936764228943538380
36243276559220326252207997462977567253914076901809
3667592119055259722570176819951460676119792870665540
893975209629490932325093199293401573227650553467386
296467402923943542616286121714733503530814788476190
87645075480960165417226396680552985453538892706491
4020783792406744275123523099687563772976643386066091
688291027752516713772126069543233147314885510288121
7789434671992392211557262564811573979997155343299
1974621817866819788611641165913881009414159871317990
45076384791121328450813549280631444585569140437265
609070362496760293487237964053979553794665677309218
3925852589005585869374786960180683049882922091454597
9950704157472428215588857263582138711565697671233568
769493558512461684736517463322286411109342315011640
5663884441041942882727636005380421361192195338549834
8009388068316410877322113971116844797968969367194467
8487171764063165837398275669529593148916599876531676
4070823070656857503885063547819816611972174662211767
4054618467654123878917129967890849525351582670163968
90839421240626892048843202845133277488295246378588
# site
 stats hit
1 www.blogger.com 463,532 56025,826
2 www.google.com 9282,437 73424,947
3 youtube.com 3784,820 18745,726
4 linkedin.com 8459,47 64623,550
5 apple.com 9307,979 75186,694
6 play.google.com 4301,126 2143,878
7 microsoft.com 1745,240 17307,719
8 youtu.be 7035,4 57708,750
9 wordpress.org 5348,138 57571,463
10 adobe.com 5737,310 40976,953

5972, 9750, 3242, 5743, 2760, 7330, 2894, 5762, 7839, 2327, 8716, 3220, 5581, 5826, 1946, 9971, 2125, 4354, 4961, 8395, 2776, 1737, 1832, 962, 443, 7543, 3112, 9247, 8610, 7373, 417, 8473, 7064, 7907, 2922, 9745, 2024, 1367, 8979, 3526, 5615, 8579, 1830, 7419, 2898, 995, 2135, 5856, 2294, 1223, 63, 913, 2448, 5942, 4606, 848, 535, 8947, 7253, 2805, 1158, 3464, 3267, 2491, 3082, 776, 4681