| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 56,5234315 | 439,6217259 | 157,9697360 | 462,9212130 | 438,1096983 | 278,8353554 | 2023.06.09 17:18 |
| american express | 764,3089903 | 233,2586864 | 776,5968901 | 74,5347394 | 137,6841857 | 884,2174311 | 2023.06.09 17:18 |
| amgen | 956,9356952 | 758,6985839 | 209,2784321 | 512,2646184 | 802,9509005 | 886,9589376 | 2023.06.09 17:18 |
| apple | 920,3481517 | 880,3585690 | 458,1581921 | 194,2219163 | 467,4263141 | 481,2436188 | 2023.06.09 17:18 |
| boeing | 24,5538460 | 778,1601001 | 238,6625636 | 378,1943510 | 598,1361685 | 893,8070713 | 2023.06.09 17:18 |
| caterpillar | 415,4045868 | 72,2164640 | 356,9580340 | 176,2761236 | 306,555520 | 635,7640356 | 2023.06.09 17:18 |
| chevron | 214,8286168 | 985,6809264 | 255,4665544 | 924,2781348 | 21,7029032 | 438,2584319 | 2023.06.09 17:18 |
| cisco | 366,8157659 | 453,9637255 | 951,3457176 | 771,3665349 | 750,8424864 | 583,1057916 | 2023.06.09 17:18 |
| coca-cola | 800,7584003 | 382,1067060 | 814,166076 | 870,276963 | 845,8566933 | 708,1001551 | 2023.06.09 17:18 |
| dow | 323,6331678 | 378,3436478 | 336,8165247 | 602,7015377 | 632,548624 | 665,5842249 | 2023.06.09 17:18 |
| goldman sachs | 401,4360599 | 950,1508843 | 279,5337585 | 257,790666 | 292,6385909 | 186,1061110 | 2023.06.09 17:18 |
| home depot | 655,565141 | 134,5004227 | 913,8424299 | 600,2364549 | 476,9788675 | 580,8116686 | 2023.06.09 17:18 |
| honeywell | 795,1821823 | 513,4276826 | 237,1784694 | 12,6376245 | 614,9626671 | 788,8930754 | 2023.06.09 17:18 |
| ibm | 496,451845 | 972,7885843 | 684,1579145 | 894,3389738 | 215,285025 | 839,1276359 | 2023.06.09 17:18 |
| intel | 871,4399740 | 364,3465300 | 419,9441934 | 159,2142335 | 127,6714049 | 642,3634201 | 2023.06.09 17:18 |
| j&j | 850,6538234 | 2,4644034 | 616,7895532 | 358,1129159 | 834,3296207 | 901,5185130 | 2023.06.09 17:18 |
| jpmorgan | 488,7961954 | 857,7019637 | 824,6968830 | 829,6956303 | 137,1936902 | 43,5556984 | 2023.06.09 17:18 |
| mcdonald’s | 138,2003589 | 770,2642590 | 871,4118479 | 628,7216378 | 66,6287235 | 186,6821616 | 2023.06.09 17:18 |
| merck&co | 418,5435198 | 795,2530142 | 873,6965776 | 771,3606756 | 493,6290137 | 63,3174709 | 2023.06.09 17:18 |
| microsoft | 326,8922388 | 14,4627536 | 86,552614 | 19,2238124 | 256,7883838 | 488,1273838 | 2023.06.09 17:18 |
| nike | 201,1157503 | 849,2659029 | 744,350626 | 948,1627504 | 579,7431419 | 416,4517229 | 2023.06.09 17:18 |
| procter&gamble | 440,1872916 | 812,9324924 | 816,8750377 | 250,1422020 | 767,2630643 | 605,8532052 | 2023.06.09 17:18 |
| salesforce.com | 319,6234075 | 77,5739457 | 412,5650889 | 701,6120229 | 681,5503510 | 878,4253129 | 2023.06.09 17:18 |
| travelers | 585,8259902 | 588,1639960 | 569,38278 | 616,88515 | 191,4281172 | 941,74246 | 2023.06.09 17:18 |
| unitedhealth | 303,1913071 | 150,704312 | 454,7545821 | 923,7726969 | 378,6539 | 347,7897807 | 2023.06.09 17:18 |
| verizon | 566,479721 | 402,2465818 | 598,2797294 | 672,1837365 | 106,2599579 | 348,6748516 | 2023.06.09 17:18 |
| visa a | 264,9634512 | 684,4549049 | 392,6250470 | 462,6947231 | 816,6119560 | 765,2707253 | 2023.06.09 17:18 |
| walgreens boots | 367,6887905 | 44,7445275 | 689,3900647 | 534,2551870 | 438,9361117 | 502,363597 | 2023.06.09 17:18 |
| walmart | 216,1736633 | 220,3215606 | 434,5678285 | 996,6974066 | 531,6801152 | 153,9228479 | 2023.06.09 17:18 |
| walt disney | 305,6146409 | 617,1215161 | 227,3827252 | 392,5931348 | 72,4356635 | 338,7609599 | 2023.06.09 17:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9387,459 | 73109,291 |
| 2 | www.google.com | 3918,644 | 13679,431 |
| 3 | youtube.com | 6942,807 | 18060,580 |
| 4 | linkedin.com | 4473,668 | 90546,807 |
| 5 | apple.com | 3316,53 | 47775,351 |
| 6 | play.google.com | 3801,914 | 67314,620 |
| 7 | microsoft.com | 3927,43 | 82716,967 |
| 8 | youtu.be | 7454,264 | 16659,684 |
| 9 | wordpress.org | 7221,898 | 97466,114 |
| 10 | adobe.com | 5413,112 | 54481,236 |
7254, 3652, 7205, 7243, 6491, 1531, 7478, 9551, 5999, 5359, 887, 5855, 1945, 5276, 2441, 2239, 5779, 3622, 7603, 713, 1611, 9717, 9970, 6994, 8488, 4603, 4550, 9237, 7450, 9553, 2141, 9586, 7682, 902, 4071, 9377, 3857, 4769, 8360, 9795, 4114, 6220, 4854, 5157, 9967, 2195, 6501, 26, 4986, 9466, 2541, 4737, 7935, 224, 1266, 3140, 4416, 4042, 4815, 1573, 3908, 6888, 5547, 4591, 7840, 9588, 2898