name last high low cgh. cgh.% vol. time
3m 348,4117339 470,4672744 736,6111968 181,7074093 347,5981808 199,4585005 2023.05.30 21:02
american express 82,4507865 555,7757138 115,4185928 854,1143066 464,3897145 865,4643464 2023.05.30 21:02
amgen 448,2464232 940,5886977 432,3563250 830,7800507 768,3008974 248,5045732 2023.05.30 21:02
apple 912,4276310 212,2590902 26,4108173 717,1076817 861,2730421 883,9757902 2023.05.30 21:02
boeing 691,7374844 91,1551701 128,9553470 619,5753703 202,5601325 164,6338860 2023.05.30 21:02
caterpillar 916,9945914 414,6845163 296,6612617 189,2075830 89,4010718 467,1147044 2023.05.30 21:02
chevron 812,1842637 223,6734927 457,1057816 649,1489407 843,7393796 304,9704647 2023.05.30 21:02
cisco 695,9236272 546,8964966 484,7099028 530,4002170 704,9443192 85,9999830 2023.05.30 21:02
coca-cola 605,2738226 208,6944735 675,6742389 809,4867833 858,315639 161,3158082 2023.05.30 21:02
dow 138,8095588 465,9806113 549,7688595 951,2436648 692,4969108 141,1762463 2023.05.30 21:02
goldman sachs 207,6705439 576,9113077 615,6611964 911,2204439 935,1188564 915,6099132 2023.05.30 21:02
home depot 793,7240952 97,6515977 755,2569724 967,8930045 67,4321547 873,6154695 2023.05.30 21:02
honeywell 201,8246917 859,8935009 322,9992957 70,5284160 670,6462103 440,2847026 2023.05.30 21:02
ibm 308,3510142 505,2424255 470,4200638 852,2629658 145,9490351 914,8998180 2023.05.30 21:02
intel 206,8819693 793,2725387 314,6664382 888,5151382 491,7471424 409,8127323 2023.05.30 21:02
j&j 746,4783861 341,4162775 125,7808719 701,4320029 132,2061265 674,6017566 2023.05.30 21:02
jpmorgan 626,5267670 864,7703492 476,7792858 670,6818095 661,4629896 954,9753790 2023.05.30 21:02
mcdonald’s 130,8423563 491,6205576 589,8991562 433,3359367 378,7744381 752,5021385 2023.05.30 21:02
merck&co 555,4531942 934,6871960 659,6085696 289,2855108 136,1536749 56,6111386 2023.05.30 21:02
microsoft 933,7260270 293,5942156 189,2472962 570,3184443 90,601117 939,6791510 2023.05.30 21:02
nike 959,3722916 16,3368099 147,7673017 839,7020397 221,7730896 389,8798164 2023.05.30 21:02
procter&gamble 382,6781881 166,5169956 832,2211871 129,7648235 947,4210821 359,1362306 2023.05.30 21:02
salesforce.com 668,9286335 455,7580306 988,3936766 437,9480128 766,4522692 285,9126978 2023.05.30 21:02
travelers 220,1237710 615,4400667 896,39730 320,2785196 682,4852102 795,5140240 2023.05.30 21:02
unitedhealth 706,9236493 279,6536113 345,6378863 790,131096 566,2445166 771,5552648 2023.05.30 21:02
verizon 638,2083217 503,4041611 660,7881003 317,8801617 911,9315962 320,8087317 2023.05.30 21:02
visa a 935,6401113 88,6177302 126,8827665 132,8317186 806,4106014 485,1511471 2023.05.30 21:02
walgreens boots 49,2751716 165,6150074 520,9353967 171,1578811 144,6735497 562,8043092 2023.05.30 21:02
walmart 462,8789010 684,3735210 810,46991 183,7460663 645,2695039 364,7701317 2023.05.30 21:02
walt disney 153,4955505 602,9586860 906,871799 110,9546394 362,2740897 570,8820395 2023.05.30 21:02
2023.05.30 21:02 2023.05.30 21:02 2023.05.30 21:02 2023-05-30 21:15:56 May 30, 2023, 9:15 pm 05.30.23 30, 5, 2023 20230530 09-15-56, 30-05-23, 1531 1556 2 Tuepm23 it is the 30th day. Tue May 30 21:15:56 MSK 2023 21:05:56 m is month 21:15:56
7400353360208752842029144309491540138527863580309212
3131327340482350480691553178604460426466735735739446
399717145051516267958995678975147358351867833754516
372769936296648419828544022856887936816130069987574
4378703024378982392941932882753976579073117901889
829940181667719932889452906475477956409969752526619
734639627719612081311316481496456879312350940665497
5682380478584819938340794272328875387820570165286739
2279764518445797962767975473698116821761565547391799
6981545183644524550493342015495634054991998016381643
103876768201163146799995534235868033828318321877618
4846390565492868777850631957846725207457886892496018
9929605370680219399216666449459342258840584019654
120996513344342743973898984759041335193398350765527
1016934111969572559810532843464927309558183385742318
8152879587376064819674996295652119505402934922554
727823493683698841792289807458628203018156175738088
3299518969046979206197533138690857158195272868474789
3974947239643640862216189795626027273477482446165491
403230887441182912229854297330472059592264528631952
5313704391031413556405940999883594286889323439357
200211099906521722553451427425036398666543176993852
11747511821587343087122102838063026348529288993507
85648447899786087825594720799043327672745115123579
6784761680614951738371069621349452285300348537317
27562101563288129174571587011587797611210271438905
8923287490605067196445709063929885257183991625984
500835019272766986617775788944265137151432041658079
2630395574304741287433526157727257403669309416801086
7280576125425991819417195757175876321659192225
8509335799054845599536861307862220632522388793624967
226743488097839624522090878133956677797017948762666
2809897020482760572892532310242490002483366970964457
16719974809563655578300480741738151576388117777157
2521708415266311309242821469786781543796673488082519
725930519741866725495580169332648126812450286671292
244789697887058956984093624842898177874609478141992
58726126059726336179109988974736913925529954612152
4171846022806822149437476835580880384621399366066875
232050763890443654096680960651106930716788784334263
4042567477743252246320959490361397334343657167864009
6039718148671171213885321793253078941390818947255964
38048582742225449225824566050363350518771578984586
32278617606194023238083964560548227748545666866976
# site
 stats hit
1 www.blogger.com 7400,373 48724,951
2 www.google.com 8307,96 27303,762
3 youtube.com 9575,193 82224,200
4 linkedin.com 3860,741 22254,323
5 apple.com 1217,272 71836,995
6 play.google.com 8316,698 47671,958
7 microsoft.com 4718,463 50348,582
8 youtu.be 1310,568 27891,871
9 wordpress.org 9398,767 82133,771
10 adobe.com 8620,95 53208,820

3544, 6724, 2413, 2170, 7128, 3438, 6883, 8815, 8052, 2816, 7418, 3126, 9739, 3699, 6151, 3546, 2080, 647, 213, 9615, 4931, 1437, 6070, 3319, 4880, 7850, 7660, 7377, 1806, 8080, 2968, 7650, 1894, 9539, 1112, 9445, 2205, 7855, 1133, 2396, 7309, 8311, 1220, 2366, 6763, 982, 2069, 4777, 6928, 6068, 3467, 4082, 6393, 3946, 3111, 3538, 6586, 5386, 7535, 831, 8196, 4027, 444, 4226, 3118, 5410, 5805