name last high low cgh. cgh.% vol. time
3m 36,7507274 204,1095361 378,1387007 445,3735642 921,3022895 477,9631605 2022.09.25 08:09
american express 924,3078616 921,2477863 538,1820612 166,8400502 76,8600955 294,5981493 2022.09.25 08:09
amgen 70,3945552 751,2840747 273,4442738 125,3086538 195,3284711 418,5729217 2022.09.25 08:09
apple 467,8632436 946,3890280 166,4238760 352,894589 732,2735139 337,2701362 2022.09.25 08:09
boeing 456,5029817 111,5316262 363,4037216 130,4322537 798,8812426 716,710600 2022.09.25 08:09
caterpillar 326,8410384 380,5205174 170,7979035 94,6366810 661,399250 26,8266801 2022.09.25 08:09
chevron 464,3778973 916,1955384 651,2533841 466,1069861 756,5758608 638,1194428 2022.09.25 08:09
cisco 979,7683876 552,7778590 649,2680248 849,9751465 109,2286326 496,2785725 2022.09.25 08:09
coca-cola 27,5891028 915,6876831 629,9409623 514,928286 319,4305021 289,9702707 2022.09.25 08:09
dow 684,7540414 78,4402519 330,7158689 560,3094845 484,1113910 88,1338866 2022.09.25 08:09
goldman sachs 380,9362624 109,4884787 165,6046968 767,1914310 194,6823045 879,8228273 2022.09.25 08:09
home depot 623,3934772 915,9421263 824,2040228 912,5078654 958,9896536 948,2879663 2022.09.25 08:09
honeywell 705,5078118 597,1897788 619,6847942 324,9986183 621,4326984 487,7859515 2022.09.25 08:09
ibm 38,2541481 977,2311947 936,8564964 54,5597193 250,9696778 502,739527 2022.09.25 08:09
intel 174,4142425 582,1317646 404,5299353 420,1094184 38,171815 299,6569496 2022.09.25 08:09
j&j 702,6228625 655,3230322 56,1426647 109,929559 397,863660 324,3332652 2022.09.25 08:09
jpmorgan 942,3781724 893,1928359 348,3948300 267,5215506 809,8486066 653,2129684 2022.09.25 08:09
mcdonald’s 379,730459 323,4162887 91,6215838 74,7922030 245,7288060 116,3000070 2022.09.25 08:09
merck&co 871,2242188 393,2682834 311,7171134 601,2534471 96,4945330 446,4431359 2022.09.25 08:09
microsoft 889,7130714 964,6984353 562,6180015 911,9402197 691,2337903 357,7812747 2022.09.25 08:09
nike 855,4297466 573,998202 159,6887128 400,300233 913,7927900 299,2235162 2022.09.25 08:09
procter&gamble 510,8998552 477,6051891 394,9232460 49,2837511 636,130113 982,1979953 2022.09.25 08:09
salesforce.com 631,8935900 139,3220601 128,4947234 104,9827542 924,6768125 83,830225 2022.09.25 08:09
travelers 366,4824015 113,2784566 275,4113523 502,7850948 311,9789359 390,7055956 2022.09.25 08:09
unitedhealth 902,4386088 989,5384993 452,9715330 736,826328 865,8747095 405,9925031 2022.09.25 08:09
verizon 370,5080277 975,2939028 185,578315 377,5503652 540,4899709 828,8154244 2022.09.25 08:09
visa a 901,3307945 600,2125306 310,9908030 918,2119122 429,9074728 750,8810317 2022.09.25 08:09
walgreens boots 879,4869059 963,7441286 362,3683573 736,7310483 876,7118887 25,612249 2022.09.25 08:09
walmart 769,4018762 611,3099530 891,4404119 126,7931702 771,7258965 6,809367 2022.09.25 08:09
walt disney 716,9238268 293,1461111 831,432602 28,7103053 530,9908072 454,8917815 2022.09.25 08:09
2022.09.25 08:09 2022.09.25 08:09 2022.09.25 08:09 2022-09-25 08:22:21 September 25, 2022, 8:22 am 09.25.22 25, 9, 2022 20220925 08-22-21, 25-09-22, 2230 2221 0 Sunam22 it is the 25th day. Sun Sep 25 8:22:21 MSK 2022 08:09:21 m is month 08:22:21
1911235664786727908494161081120074045507493849567239
67266037395819754360622793409686339555351518423600
5988215061437324125729420552675415412552668123878
2038934824994193856274712021468112102145171955197
39732560733635692352017717923395138069900438084817
85858253425257917614099808971260712403861565581472
2864558436054452295040835516186678028569349779429943
78143240206145663783181327693835038266937870413581
258564378079902735377421873162729437530540788274175
474061491752984212602439923913734077786164566463671
475657257011448783558284654671278496244286022921
75995196661837668881280613169212143738352525429364
4593528672117079415423586038238526443259721877403
520077324928252898363098214561051705741549112557187
6567618650853914594851409055821418899403486191472127
660556052333165109528031065385072261179505757995567
903212609351454016557036119030683139274233698935407
458294091864486195999874121391174619287909246619415
180265124257841312412105340031358437028559048535018
7303577846766024478722803945347696227754126143683349
2777483321457473885255023334515634889134515038388690
6500338630148049395699828117357637093907252379644357
41160183292215823652839301960782231834234187084406
3642288654846193239840176160972767945793574561235814
3119471057529894634919356878202488877276718313581469
699146806053732553239113171459480027980836582095480
970983663939876881606416558385606955156392150198182
8766902417821082990955043638349691471792377379806294
2084379946966657680824518586290910357752659936094605
713713084483474336588453157875255417967142649953532
607599844521326255192216025473131924521349592808510
4639881509811346634220214837640804535815346638715
51155619869971297545357307686310642260904823683080
940079567900610866949598338560488809087286260878855
5426776241242248527551483665618756642935749050651556
672830492777680469807699300593754354999563021127369
30504177361224864851884556142158090623353725041127
1023604088388263694391945959653692534197855125895
66035861820389675276333181972872966514083604556737
713062562356942358851001867735864762222291256449117
6883770298115479285789256051990390651525696645981762
437555611407306360623941894093749076737665747482862
60976901496852634767297257787025726515750553704568
13204130281640399612047136592737999139142141419657
# site
stats hit
1 www.blogger.com 1646,353 50258,653
2 www.google.com 8092,697 78439,341
3 youtube.com 7010,203 64332,315
4 linkedin.com 3664,637 71417,28
5 apple.com 7565,640 74065,354
6 play.google.com 2326,752 73318,403
7 microsoft.com 6652,184 54492,637
8 youtu.be 5973,339 60189,762
9 wordpress.org 6909,105 41419,500
10 adobe.com 8014,199 84053,503

4839, 7674, 5311, 8764, 5352, 4035, 9630, 9517, 3513, 7433, 1898, 3805, 9193, 956, 7209, 5188, 4148, 3248, 807, 1168, 4309, 9023, 3265, 5399, 4418, 3674, 7882, 9257, 6282, 8252, 6191, 5538, 6301, 9796, 796, 3266, 6165, 9042, 827, 6207, 7272, 1558, 7357, 2227, 1027, 7128, 3918, 7555, 1450, 7326, 8312, 7349, 2879, 3906, 830, 8948, 9991, 3255, 1321, 986, 5960, 9565, 778, 95, 4469, 4472, 8011