Statistics for 2023.06.01 08:58 stat 6869 №6738606

name	last	high	low	cgh.	cgh.%	vol.	time
3m	176,7618064	533,7811927	691,1130796	158,6075365	328,1623579	188,8685685	2023.06.01 08:58
american express	362,5563308	948,2292293	168,6116413	756,6215816	814,3941538	505,6843586	2023.06.01 08:58
amgen	81,7045937	480,7678112	379,6287000	192,5544496	391,7244159	336,813429	2023.06.01 08:58
apple	837,4932232	689,1648781	655,8770053	34,175501	433,9823077	247,6011558	2023.06.01 08:58
boeing	594,35137	223,4084052	398,7281152	93,4785976	433,5725042	247,8111630	2023.06.01 08:58
caterpillar	202,4376614	366,5917104	162,7012547	673,9995726	195,3619324	165,8500590	2023.06.01 08:58
chevron	239,1978973	867,6722738	181,1143883	274,7741538	118,4961668	183,5155695	2023.06.01 08:58
cisco	225,2753227	994,6569908	847,2405758	468,490309	678,8337662	641,8403143	2023.06.01 08:58
coca-cola	535,3137944	840,7294988	676,43375	579,9146644	203,4471667	587,3824396	2023.06.01 08:58
dow	561,8603676	157,6794570	357,3391524	195,5808163	614,1891934	238,4623018	2023.06.01 08:58
goldman sachs	430,7059607	511,1080062	540,1520738	948,747478	466,7882073	804,1415948	2023.06.01 08:58
home depot	792,3838042	57,9947795	831,6431973	377,3925258	504,5338124	72,8600992	2023.06.01 08:58
honeywell	873,2670091	441,4874397	456,6787223	949,8859716	385,4610740	993,9244099	2023.06.01 08:58
ibm	613,9422981	999,790158	730,8034040	221,5230501	188,2768697	518,181789	2023.06.01 08:58
intel	920,8950485	411,4236317	429,4826874	284,3018257	749,7246462	789,2058989	2023.06.01 08:58
j&j	403,7390068	92,7880514	200,858481	712,8132285	29,7116187	892,7586515	2023.06.01 08:58
jpmorgan	515,1128547	282,7022308	390,7995310	720,3097912	694,1311143	733,1234404	2023.06.01 08:58
mcdonald’s	614,171536	425,3634980	742,2145313	569,1451682	953,6612671	933,1536188	2023.06.01 08:58
merck&co	747,6456806	966,7752612	357,8590914	534,8723219	971,8156142	574,3616703	2023.06.01 08:58
microsoft	615,2949623	671,3097246	426,4048843	433,398780	422,8584310	403,1638376	2023.06.01 08:58
nike	73,9727726	309,265003	634,2422252	180,3811547	888,1469662	157,2452050	2023.06.01 08:58
procter&gamble	7,6903286	118,9780035	506,6920796	340,1210878	987,111352	431,4131182	2023.06.01 08:58
salesforce.com	416,8639774	453,8380574	722,8563719	2,7953706	829,3109007	822,4631841	2023.06.01 08:58
travelers	553,19898	844,4410315	149,7547	686,1550134	691,8037634	133,1970258	2023.06.01 08:58
unitedhealth	496,4726906	318,4828846	484,7489260	896,8998453	613,3489988	738,3353116	2023.06.01 08:58
verizon	206,7397976	131,345151	51,9525529	498,6038240	954,3420380	45,1034986	2023.06.01 08:58
visa a	343,7310919	259,338757	535,3915288	231,306980	864,5490151	514,3480452	2023.06.01 08:58
walgreens boots	298,4095852	248,9108443	758,9857931	246,9639545	725,3768379	998,7762888	2023.06.01 08:58
walmart	330,4961688	380,2839332	838,4249681	388,1809992	156,6459437	215,6909151	2023.06.01 08:58
walt disney	38,4457763	721,9016918	994,2351956	250,2927324	645,4976273	204,4033647	2023.06.01 08:58

2023.06.01 08:58	2023.06.01 08:58	2023.06.01 08:58	2023-06-01 09:11:55	June 1, 2023, 9:11 am	06.01.23	1, 6, 2023	20230601	09-11-55, 1-06-23, 1130 1155 4 Thuam23	it is the 1st day.	Thu Jun 1 9:11:55 MSK 2023	09:06:55 m is month	09:11:55
4498	2091	3658	1560	3655	7002	8274	9465	961	5108	3590	5367	6622
2390	330	6433	97	3093	8376	2374	9051	9934	8188	2057	5772	4566
1289	5303	8225	9509	4116	3381	4463	7966	1125	4868	9715	7500	4199
7050	6720	9331	1547	5919	2325	8326	1367	651	8179	8668	8956	9479
8335	6572	6534	2503	5236	1262	6465	6553	2607	5230	6584	9804	4497
4066	2005	2122	522	2873	2315	309	7208	4332	8751	2463	5763	5332
3571	7109	3605	1519	4718	5950	2335	2294	4198	2200	4173	5079	7416
4280	5232	5524	4746	6870	3806	3960	2030	3763	8733	9014	8658	4336
7745	5753	6955	8338	9644	989	6493	2739	6247	8822	6609	2640	8640
8271	2867	128	2021	5771	5913	1160	7969	9946	6	4760	9383	4528
6165	1331	8821	2102	2208	2299	8109	3202	2178	9578	6510	4608	2207
2767	2949	7580	4461	3917	8512	4970	8247	4946	5339	378	2509	7663
9479	5532	1638	3275	5592	3699	9765	3335	3634	8995	5573	8237	2087
8427	8570	3613	8359	9734	7443	4582	3862	3087	5895	1902	4726	1409
4837	1208	8259	1519	5723	4877	4276	4078	7617	4753	6939	5105	4261
2361	7903	9283	3415	9663	126	8502	6312	9930	7987	2305	2666	7083
4897	2436	9194	8142	8567	9836	7916	3654	679	3890	5533	7578	7826
9123	6939	94	8393	992	7327	4682	6559	7874	4016	2516	3683	1686
225	2734	9145	8541	8062	7919	1165	4039	8044	4385	3239	9076	3786
1949	7997	6683	2897	6271	1272	8125	3446	5787	4953	3102	8546	7598
9745	9039	8265	998	4621	4482	7096	9559	5563	7701	3727	3619	3313
1676	4207	3643	5947	7481	3668	472	6158	5806	5706	1621	3048	277
2808	5453	616	7978	6401	8773	4301	6558	4731	6257	1984	4142	7427
8957	5083	7247	3129	4010	9827	8566	3607	8575	3591	5876	2162	9209
4194	1834	9112	2093	23	2084	2039	6895	8080	8094	2798	9594	1800
4708	7602	8106	7267	3415	729	572	4848	3902	8748	8752	6256	8515
3512	5440	3578	9273	4064	2974	7318	7708	1896	8797	934	3629	3494
6509	9224	8802	3131	8048	4389	7887	4699	9783	7248	62	5769	5886
1557	6384	1894	4799	7915	3854	7841	7754	9221	681	6501	5935	7954
2892	4855	425	8292	1461	9700	1303	9859	8661	7057	9928	2055	196
1071	2303	2127	2746	3972	3393	9979	2448	1113	7293	8907	8671	2367
2240	9206	2976	8567	9301	473	7675	5217	6707	5921	4873	2905	8005
8118	7774	5272	4905	2449	4753	3158	1708	6099	8074	449	6510	3934
3402	3547	8648	8081	2148	6434	7829	4933	9898	6635	1721	987	4049
4574	7804	1940	5345	2612	7150	413	4044	6350	5730	4454	9372	7232
3822	887	9653	8428	3967	8662	5853	3303	1964	2299	563	7880	9930
1919	3421	395	7368	5112	6740	4476	3906	17	4409	2760	7034	2380
3707	3888	2592	2939	4956	3255	4613	9342	1905	2058	6954	5568	5393
7734	3387	22	373	731	9715	8977	7001	6992	596	2966	150	8310
7098	8465	2205	4916	6312	2685	8847	9648	7084	3230	855	5698	6554
3950	3688	3807	6137	3275	8469	3933	3128	1464	33	534	9736	1201
3984	2040	5562	7242	8249	34	3318	2727	1499	6567	3277	6600	9142
425	897	9468	8523	5419	7497	3334	3708	131	6675	8812	9516	2799
3409	6102	6533	1428	8152	2310	2402	759	389	5644	7459	1121	8632

#	site	stats	hit
1	www.blogger.com	9932,231	81472,531
2	www.google.com	5104,94	87184,451
3	youtube.com	7041,127	10342,357
4	linkedin.com	2697,847	17182,360
5	apple.com	773,840	59933,851
6	play.google.com	9151,590	88892,325
7	microsoft.com	1536,299	7008,731
8	youtu.be	4105,484	59410,404
9	wordpress.org	7139,409	93460,225
10	adobe.com	5028,807	67442,207

7779, 2030, 7354, 7015, 1614, 4897, 4405, 9042, 8841, 1494, 2292, 812, 4876, 1408, 9798, 2273, 9112, 3818, 9923, 2212, 6347, 9043, 5248, 8140, 4435, 7761, 5163, 3106, 1626, 2977, 7990, 8999, 9551, 3567, 3648, 1010, 2886, 745, 8136, 2220, 8518, 9296, 8552, 3717, 6915, 1600, 1943, 2006, 3415, 967, 1349, 7056, 2028, 2367, 6685, 2733, 4566, 8882, 4429, 3295, 9292, 6248, 5493, 2728, 3824, 5969, 5670