| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 999,6462690 | 279,7393085 | 507,9486366 | 338,5087719 | 798,4199027 | 36,7544048 | 2023.06.09 17:37 |
| american express | 676,5528500 | 479,3900458 | 194,2665281 | 699,8248039 | 347,4743838 | 84,702610 | 2023.06.09 17:37 |
| amgen | 122,8489475 | 556,1687828 | 625,2181717 | 55,6242778 | 864,3332903 | 364,3713029 | 2023.06.09 17:37 |
| apple | 282,7015275 | 880,800155 | 122,9153867 | 834,7978241 | 468,3132552 | 188,6618165 | 2023.06.09 17:37 |
| boeing | 580,8869160 | 487,9267971 | 361,5698343 | 997,4828279 | 419,5528314 | 651,439390 | 2023.06.09 17:37 |
| caterpillar | 771,7059237 | 668,6354437 | 40,318030 | 7,3211408 | 733,8868212 | 401,8547605 | 2023.06.09 17:37 |
| chevron | 802,2355764 | 652,2704446 | 549,8404544 | 932,1286149 | 727,4188813 | 56,886702 | 2023.06.09 17:37 |
| cisco | 988,524699 | 571,4074972 | 605,2231086 | 451,3763043 | 929,1196528 | 12,9682461 | 2023.06.09 17:37 |
| coca-cola | 152,184944 | 290,8847861 | 905,6905430 | 739,7075234 | 926,3921311 | 977,4749510 | 2023.06.09 17:37 |
| dow | 233,9102289 | 603,9599558 | 329,6589776 | 49,3178256 | 711,6201239 | 725,3167487 | 2023.06.09 17:37 |
| goldman sachs | 843,1767588 | 693,7722645 | 297,7048007 | 740,4478672 | 723,298974 | 333,6286105 | 2023.06.09 17:37 |
| home depot | 720,721998 | 336,6465597 | 464,3141017 | 122,6969162 | 225,7250764 | 657,5534406 | 2023.06.09 17:37 |
| honeywell | 384,7054979 | 871,955014 | 326,5965887 | 412,1688540 | 773,1053028 | 941,697589 | 2023.06.09 17:37 |
| ibm | 810,6816291 | 518,5333984 | 711,8502793 | 162,4319667 | 922,4981426 | 79,3868097 | 2023.06.09 17:37 |
| intel | 812,2000369 | 84,365747 | 925,7405978 | 590,3091671 | 446,4612813 | 405,7717172 | 2023.06.09 17:37 |
| j&j | 58,8169184 | 940,8312174 | 922,8816896 | 901,7323245 | 563,4186023 | 266,2748450 | 2023.06.09 17:37 |
| jpmorgan | 269,4277317 | 707,1913604 | 925,7853378 | 578,7381184 | 985,6618959 | 774,9104878 | 2023.06.09 17:37 |
| mcdonald’s | 403,3647082 | 220,8485891 | 826,6243233 | 620,8838594 | 441,5608774 | 715,3634627 | 2023.06.09 17:37 |
| merck&co | 443,6160530 | 96,58856 | 35,3615100 | 281,3035366 | 789,9875420 | 495,7151158 | 2023.06.09 17:37 |
| microsoft | 773,730670 | 453,7582544 | 735,2279271 | 669,1374564 | 593,8883970 | 986,4186248 | 2023.06.09 17:37 |
| nike | 513,6063517 | 303,9539618 | 168,175608 | 318,6097960 | 633,4132115 | 616,6682689 | 2023.06.09 17:37 |
| procter&gamble | 774,8964120 | 971,5639631 | 884,4667024 | 279,6568337 | 540,7323129 | 415,2747321 | 2023.06.09 17:37 |
| salesforce.com | 960,838302 | 412,5528752 | 972,3982339 | 971,4849473 | 5,2739840 | 439,1718147 | 2023.06.09 17:37 |
| travelers | 292,7563334 | 781,9251585 | 170,3972922 | 593,9442663 | 294,5652327 | 508,1776579 | 2023.06.09 17:37 |
| unitedhealth | 32,7873081 | 834,5717043 | 520,2495796 | 846,4798609 | 334,2586248 | 33,3056368 | 2023.06.09 17:37 |
| verizon | 657,42360 | 790,6614443 | 278,2294930 | 833,5697647 | 985,6148695 | 495,1553712 | 2023.06.09 17:37 |
| visa a | 13,883504 | 100,3058657 | 653,6078668 | 484,6855179 | 395,3180151 | 257,9147957 | 2023.06.09 17:37 |
| walgreens boots | 568,1036584 | 395,9010043 | 362,4273926 | 207,191418 | 432,9972250 | 680,7098484 | 2023.06.09 17:37 |
| walmart | 227,5138449 | 280,2125443 | 129,7745361 | 368,1408760 | 863,4675530 | 447,5164694 | 2023.06.09 17:37 |
| walt disney | 76,9302651 | 202,4705945 | 249,4592093 | 386,8158747 | 563,7800467 | 717,9251508 | 2023.06.09 17:37 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4977,582 | 90793,143 |
| 2 | www.google.com | 3641,518 | 67801,169 |
| 3 | youtube.com | 7301,665 | 77654,205 |
| 4 | linkedin.com | 2360,538 | 25628,591 |
| 5 | apple.com | 5008,307 | 22061,514 |
| 6 | play.google.com | 5460,198 | 56235,411 |
| 7 | microsoft.com | 5139,63 | 1948,254 |
| 8 | youtu.be | 9504,711 | 46543,449 |
| 9 | wordpress.org | 2926,374 | 59045,657 |
| 10 | adobe.com | 8909,269 | 82528,621 |
6019, 1690, 820, 6398, 9800, 9342, 7155, 6911, 3643, 7279, 4101, 3676, 7664, 6743, 8495, 9678, 1208, 5903, 8960, 5909, 3831, 532, 8699, 8760, 6889, 3091, 7797, 8824, 7007, 5808, 8517, 14, 6852, 1752, 8216, 4571, 2911, 3032, 2544, 3950, 7830, 421, 3805, 1087, 4810, 6312, 2380, 3051, 2241, 5042, 2464, 2504, 4714, 6983, 7327, 6689, 7972, 783, 6354, 2588, 8764, 4490, 5225, 373, 2343, 7922, 5025