name last high low cgh. cgh.% vol. time
3m 871,47945 219,3570209 730,1625563 476,8468986 482,3603029 610,6057671 2022.09.29 04:39
american express 924,4120285 318,5398813 659,6038918 546,983370 380,4323016 338,5908843 2022.09.29 04:39
amgen 549,4265098 291,3894501 736,2911219 896,6074552 296,1157350 964,261473 2022.09.29 04:39
apple 279,4407714 873,7602402 801,4832253 366,7258838 895,6834144 266,5542451 2022.09.29 04:39
boeing 288,8117157 652,6675159 244,9908058 259,7930206 417,5495622 183,1536058 2022.09.29 04:39
caterpillar 840,790841 761,1366003 195,7255369 163,4731103 167,357933 234,9673824 2022.09.29 04:39
chevron 519,5993578 693,4142724 283,9590312 968,5700782 770,6210995 238,147640 2022.09.29 04:39
cisco 612,4959942 807,292208 46,9902552 183,8862403 70,9438875 23,2641583 2022.09.29 04:39
coca-cola 669,1855880 737,8357325 222,9706191 803,7403999 570,4963809 155,8527489 2022.09.29 04:39
dow 455,1231897 423,2261588 744,6604211 241,3561943 157,487072 386,2019715 2022.09.29 04:39
goldman sachs 39,5682415 89,1083015 512,1110523 373,1815532 297,1097284 18,5180216 2022.09.29 04:39
home depot 81,8204005 259,6503242 317,4130937 503,7721933 536,9259000 998,2805725 2022.09.29 04:39
honeywell 586,2392747 637,7427362 288,221817 944,3269441 590,329194 435,1025521 2022.09.29 04:39
ibm 144,8077053 284,4406118 917,3013909 958,9977810 122,2170547 648,4385727 2022.09.29 04:39
intel 630,1511781 211,1664317 78,2091179 447,6633990 448,837708 406,7363743 2022.09.29 04:39
j&j 106,3508428 64,6963757 384,4985639 799,5277338 306,830329 968,2237028 2022.09.29 04:39
jpmorgan 385,9269788 222,5062152 144,8695888 944,7741819 21,1555537 940,978447 2022.09.29 04:39
mcdonald’s 365,3876176 761,8130641 471,1673788 549,5773408 518,6127568 274,9019837 2022.09.29 04:39
merck&co 112,726441 430,4175897 156,3980629 641,5401008 325,8627761 47,4690752 2022.09.29 04:39
microsoft 732,9911037 244,7531315 147,1838705 851,5113289 571,6122199 325,428764 2022.09.29 04:39
nike 779,8738313 620,2978202 487,8939336 200,5979086 966,6295213 16,1222547 2022.09.29 04:39
procter&gamble 28,6567907 662,3526258 520,7086713 821,2519315 700,649580 6,8464322 2022.09.29 04:39
salesforce.com 249,8560392 358,8203165 468,6821539 863,2478576 556,4834100 546,425732 2022.09.29 04:39
travelers 377,7454816 640,3439213 375,6559800 466,4025868 313,1285312 755,8323374 2022.09.29 04:39
unitedhealth 837,5769135 85,5369772 642,893318 384,8906998 945,7411703 711,4136299 2022.09.29 04:39
verizon 423,5742090 661,9793093 58,2071651 22,4349626 952,6623642 779,3276494 2022.09.29 04:39
visa a 319,2450596 730,6311147 374,4854487 463,2107932 63,5477208 748,7042335 2022.09.29 04:39
walgreens boots 637,1311797 595,5824234 872,3059495 996,2956740 880,6575407 275,9377774 2022.09.29 04:39
walmart 864,2968657 373,8173524 959,1516237 145,2775738 397,8752378 908,7702740 2022.09.29 04:39
walt disney 361,3721404 981,4230486 919,7288374 128,5569137 860,7222153 140,7323669 2022.09.29 04:39
2022.09.29 04:39 2022.09.29 04:39 2022.09.29 04:39 2022-09-29 04:53:12 September 29, 2022, 4:53 am 09.29.22 29, 9, 2022 20220929 04-53-12, 29-09-22, 5330 5312 4 Thuam22 it is the 29th day. Thu Sep 29 4:53:12 MSK 2022 04:09:12 m is month 04:53:12
135490843031657721895592620076727454856051853744063
107473371567867866209111770779465004166590988050294
447570866115794517826388010556424538419656845456098
735113007381831362569869887094108903764453977353615
638125351802662575314847709476631512009114399795376
5123747674146896633398341798696332077746101836083456
393766567952242451592839785610885736982454995904160
3190363325178068839503458914288758356854428872462
57139729265976399563386293277674491740387281165596
9154218459183667776885652617556177707221516365746459
7516267112331594343913123159343044859850252449323061
70146996798047762245732696672851173086160945937616
90776861264117727347414746004672985718413747598847
20296642556219118773291446854996030384927080689080
875439005883503955726285701025941810937567674067667
74263129517531821482500356104113833656142379919173
9325972532542725365682656974590162652550340515011815
5325528234721075159634771122208398720116982505363
4603511497856223493596722891338558872392270014817
37261887472159512907273801882412161739495126005134
266136330381494176867927045862716818271341254950
620083936171346837402621596047576923622343594466477
8013545239342512298498362152216610563281888265338
397878761363818548518465444460447900149109243008124
927821576209939965899973757568912185748867614853508
366883012924874121931214903423522575383059668014242
884144716304155993021818157362059657173166082429214
15037661757547288501841379208187837933960950562213
6528220446615755945188235375669766765671163589956855
3465538386256131765245353113673639089608766886805040
77919882263665569024992960095946987452999498319040
68858368034595932711263661350065439412215574422829
45212038158128084796187229539927148777855287335600
778163737477326844538436441850466087692476634967355
375747216376539731103642238798033826105825611457677
481514523221825645644427380283499299115604339521811
2340738548661189436915252351725660496343565641036002
771062942160247686491744365842478736127193896276202
200210514497957828053759660809738617515693747042242
552698239149203198298959922279027994861989657844586
273029879382783924010297187475086433385856741067468
96649550915539724915904125207540996010540728191197
16985718372294884842006117894325369535822038722481
8882807066855380587534891672186259969320568480066465
# site
stats hit
1 www.blogger.com 6226,885 3361,46
2 www.google.com 1331,962 93355,663
3 youtube.com 7684,942 33135,593
4 linkedin.com 4792,857 17961,855
5 apple.com 2057,62 2149,403
6 play.google.com 2481,209 251,46
7 microsoft.com 1406,497 61417,326
8 youtu.be 2970,136 97247,920
9 wordpress.org 209,7 96483,154
10 adobe.com 9675,899 81682,736

1482, 3189, 5076, 2107, 1947, 8175, 6162, 5438, 4775, 4094, 8423, 6343, 2937, 8158, 6050, 317, 8796, 7582, 5237, 9566, 5824, 1215, 6374, 3110, 5350, 7282, 492, 2254, 1506, 5348, 5928, 5088, 9169, 8594, 2357, 1587, 5900, 166, 9454, 3421, 479, 8574, 4327, 4398, 1240, 3388, 5408, 1890, 1144, 8981, 8642, 1680, 3369, 6814, 5120, 7625, 936, 6568, 7026, 1094, 710, 5432, 2957, 694, 7805, 7600, 241