name last high low cgh. cgh.% vol. time
3m 370,9486625 880,2310422 250,5433401 606,5667517 723,5546279 869,1623900 2023.06.03 00:40
american express 897,8370003 5,6199371 12,4081742 600,7007344 557,1930664 219,9380619 2023.06.03 00:40
amgen 22,122164 167,3683816 84,5626329 680,4536681 511,5606672 685,7608795 2023.06.03 00:40
apple 104,2912983 328,8274839 846,1972174 989,7436772 35,9942127 364,459527 2023.06.03 00:40
boeing 402,9638519 746,9590231 157,9651591 897,1780643 977,635437 546,613638 2023.06.03 00:40
caterpillar 626,2271002 515,1374718 787,1997420 898,8917745 491,2259823 719,3369663 2023.06.03 00:40
chevron 423,7091321 81,4574173 703,4442577 503,1057314 408,2500570 65,5650276 2023.06.03 00:40
cisco 216,9618393 743,1925916 26,2895377 254,6515594 517,7689872 789,3044051 2023.06.03 00:40
coca-cola 968,6873823 196,4597694 913,9154377 796,3365642 624,8773791 794,3279143 2023.06.03 00:40
dow 322,2973513 434,7297462 547,4984001 295,7626243 460,378656 955,4856222 2023.06.03 00:40
goldman sachs 328,2091711 138,8440410 978,9262126 149,9468874 613,3446255 407,5269594 2023.06.03 00:40
home depot 260,2033924 863,8846329 81,6575049 213,4024082 954,6461928 133,5022644 2023.06.03 00:40
honeywell 145,4269280 265,6048321 465,2201044 91,7921968 429,2276357 636,4074337 2023.06.03 00:40
ibm 154,7846838 354,7674431 130,7609778 295,3893724 964,1579260 274,451416 2023.06.03 00:40
intel 815,4865523 448,7702870 133,5797039 273,2773378 7,5374400 882,4714254 2023.06.03 00:40
j&j 757,9726241 264,1868198 201,8998599 594,3541080 684,9485745 122,8138530 2023.06.03 00:40
jpmorgan 709,4159536 204,6739224 574,4772305 719,3893104 963,1666135 160,965278 2023.06.03 00:40
mcdonald’s 746,4321487 374,7529492 969,2560354 225,7271330 229,4879967 914,4289192 2023.06.03 00:40
merck&co 388,5082062 783,724002 457,9045782 886,1663329 321,894784 840,8944112 2023.06.03 00:40
microsoft 567,5593191 284,5304916 726,4433189 627,4722498 875,8847 225,8450562 2023.06.03 00:40
nike 257,4495735 572,4855794 937,4861418 914,3254266 994,6975256 398,4511285 2023.06.03 00:40
procter&gamble 602,2840799 617,9226354 374,4577165 817,9402671 18,1007681 471,7429679 2023.06.03 00:40
salesforce.com 544,977778 216,4195544 99,4404166 265,3555825 890,8367996 841,8275601 2023.06.03 00:40
travelers 323,7556603 153,3172891 453,5508134 768,552896 835,3858788 977,2084515 2023.06.03 00:40
unitedhealth 843,7949714 149,8606306 895,6194771 603,4398263 717,8188161 859,8159173 2023.06.03 00:40
verizon 259,1239912 172,1492226 960,126615 976,2837321 768,1297693 601,2215076 2023.06.03 00:40
visa a 680,3694387 277,5154759 755,2547221 724,5989126 50,8726459 460,9454328 2023.06.03 00:40
walgreens boots 492,631416 385,2093778 882,2446397 26,1411904 369,1967947 291,3294217 2023.06.03 00:40
walmart 210,2671956 613,9777780 397,2141749 200,775474 584,4760827 593,3389309 2023.06.03 00:40
walt disney 731,3169506 937,7804982 190,3973865 726,6817194 461,1111900 891,3424858 2023.06.03 00:40
2023.06.03 00:40 2023.06.03 00:40 2023.06.03 00:40 2023-06-03 00:53:45 June 3, 2023, 12:53 am 06.03.23 3, 6, 2023 20230603 12-53-45, 3-06-23, 5330 5345 6 Satam23 it is the 3rd day. Sat Jun 3 0:53:45 MSK 2023 00:06:45 m is month 00:53:45
9164724577413227667143834998464910897066741661542131
59961882680142572178458424118409671951316427537297
510115586422473697493491318322869317156243187451937
7421213748588169446839692893221321713769943210376039
381178496690436998860641708274654706617788112134186
2348723286903169679018088685251899525278990283368429
530778652854715859985599942162625733546505793176194
108257367469151535882469538653919085934411258522
7385651670558109710838337465569496163711815768623715
2446109410218804205751348650901984996849277168384733
938040098799793474218370649120835923866321460926556
65275342838728537817884915434705249333928205307539
904985825493899763675557977987191234896232550221964
359345265789763917894797090555750646018396283478967
624633351829547910599929563880757280961781081721958
8967991976192154461236104219141159138294373539253
9927898995572189588877857474155741531003169241717306
724510179821392228296765402681814605040436336765536
4826197682024469939878010777338662549431744602969
740518820122646845716507301317054487689208841499120
3533553444023146587852593366798846196603136920354835
33716702630520696736477710605039917834342024552441
2073288185975890874255324034728121489465465955925808
93459033208662608013121715460977687953894063897287
704757391889111768682027816879843941934238231678159
187575115594204074126415485017306411691592812532892
873381291651437916622328362513381718059685897968863
4627769977486577332158804416178862506290492513634359
7453199232327709213673611333545354392257651573759888
72655283947157789050807999392215892679807594246644
152135663182657245383353589723941431882447699035185
58743676192453566034586452138752686172664296846671
9330661672343945900661057892839319679515763183287290
4116349311337359733623755025415278343145784199633
81145229304343635292443223830378592701541165806658
6005766143263598511113432949492814058772160935129903
97938648884431262894245322741488072264555518853376
955780358117339404591092686462132846285241770608826
834869394203861187519601887822728157385188832834366
326438040392799451887190063482371122513479408502
8400100074844190635265919206615161025698376319435391
9080209157936511844420471236019921834388212284028
5987100382607707766366987020387732542210989096618201
267871214418267644855503921490551933792751326573900
# site
 stats hit
1 www.blogger.com 2547,186 35600,78
2 www.google.com 52,411 34566,948
3 youtube.com 1223,17 38965,434
4 linkedin.com 2838,932 88143,378
5 apple.com 4819,101 29871,799
6 play.google.com 59,890 81762,614
7 microsoft.com 2691,225 36454,974
8 youtu.be 4902,337 36350,745
9 wordpress.org 5219,720 82273,527
10 adobe.com 1297,169 47493,252

8646, 4684, 5664, 2782, 1444, 6728, 8942, 3033, 6506, 6088, 6403, 5092, 1763, 4894, 5111, 5293, 4263, 1719, 8433, 6596, 5265, 219, 6184, 5392, 6018, 2563, 5015, 6018, 8015, 224, 8325, 6881, 5492, 2515, 3099, 3800, 2433, 2570, 7269, 1306, 9441, 5707, 1521, 1232, 2635, 2660, 6971, 3547, 8140, 6386, 5171, 9602, 4204, 6220, 132, 4758, 1392, 4027, 2188, 2447, 6713, 5782, 4646, 6145, 5390, 4024, 2716