| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 214,672101 | 73,7110652 | 596,7705120 | 638,9932136 | 152,6849352 | 177,2660198 | 2023.05.29 18:05 |
| american express | 532,3445387 | 13,3736238 | 277,1796376 | 658,7970551 | 106,2829262 | 682,8610124 | 2023.05.29 18:05 |
| amgen | 452,3831097 | 569,6892176 | 859,3495839 | 464,739826 | 417,5365231 | 785,131377 | 2023.05.29 18:05 |
| apple | 307,4232800 | 7,4591781 | 109,1833178 | 725,6398383 | 528,7382079 | 14,8049504 | 2023.05.29 18:05 |
| boeing | 917,6718026 | 602,233738 | 954,2841453 | 884,4070729 | 667,4531701 | 97,5270332 | 2023.05.29 18:05 |
| caterpillar | 802,5605637 | 601,2195479 | 97,3860635 | 233,4041216 | 809,2390368 | 863,9175585 | 2023.05.29 18:05 |
| chevron | 422,5884975 | 557,9502110 | 327,5708589 | 755,2445509 | 243,3571667 | 268,1973903 | 2023.05.29 18:05 |
| cisco | 641,1523108 | 604,3085670 | 605,7007536 | 835,4082348 | 262,4366159 | 628,3584038 | 2023.05.29 18:05 |
| coca-cola | 822,8604682 | 762,6320228 | 100,6258250 | 550,5218595 | 215,1069780 | 472,5410278 | 2023.05.29 18:05 |
| dow | 678,2272318 | 785,9204983 | 584,535032 | 118,2257104 | 206,7223516 | 534,8112948 | 2023.05.29 18:05 |
| goldman sachs | 423,3698775 | 220,6844222 | 806,8473122 | 43,6291727 | 708,8053513 | 261,8072853 | 2023.05.29 18:05 |
| home depot | 431,8107767 | 329,6454987 | 917,8012151 | 187,5955915 | 29,9721050 | 516,6128453 | 2023.05.29 18:05 |
| honeywell | 26,6339782 | 838,2314221 | 356,3728330 | 43,7794347 | 742,2622465 | 464,5492038 | 2023.05.29 18:05 |
| ibm | 110,5066828 | 179,8173389 | 312,4395719 | 624,7432102 | 251,9537688 | 389,1681031 | 2023.05.29 18:05 |
| intel | 755,5752352 | 763,7834307 | 547,2797842 | 396,5729483 | 913,2348316 | 804,2700920 | 2023.05.29 18:05 |
| j&j | 608,8470872 | 50,3503750 | 110,5133834 | 899,2188922 | 21,779552 | 37,3321000 | 2023.05.29 18:05 |
| jpmorgan | 518,6608551 | 76,7678755 | 615,4640189 | 936,3696077 | 40,6996731 | 153,5865941 | 2023.05.29 18:05 |
| mcdonald’s | 979,5493142 | 160,8932196 | 784,9639126 | 164,3918103 | 811,2128381 | 742,9203334 | 2023.05.29 18:05 |
| merck&co | 726,6417639 | 140,7462875 | 719,1754565 | 79,2372460 | 836,1536976 | 6,4509353 | 2023.05.29 18:05 |
| microsoft | 618,9411001 | 820,6569705 | 641,9735813 | 244,6202304 | 523,4031068 | 513,3070412 | 2023.05.29 18:05 |
| nike | 367,6767615 | 699,1780191 | 889,4410366 | 99,6158209 | 83,2375779 | 362,8025194 | 2023.05.29 18:05 |
| procter&gamble | 413,4404958 | 40,2493458 | 594,448868 | 700,2119097 | 986,5208240 | 869,6267600 | 2023.05.29 18:05 |
| salesforce.com | 494,1124446 | 247,173006 | 516,7604402 | 325,8825707 | 437,231932 | 61,3268011 | 2023.05.29 18:05 |
| travelers | 464,1589422 | 942,5470300 | 397,3047302 | 350,8095544 | 745,3893147 | 59,3394192 | 2023.05.29 18:05 |
| unitedhealth | 434,7591812 | 551,4201883 | 280,4202090 | 47,7744104 | 533,2939385 | 791,482049 | 2023.05.29 18:05 |
| verizon | 55,1160527 | 930,4915803 | 140,9913653 | 818,6034754 | 151,7610032 | 151,5468275 | 2023.05.29 18:05 |
| visa a | 66,5000548 | 357,8109592 | 889,4152819 | 151,3235709 | 175,7017071 | 744,4544681 | 2023.05.29 18:05 |
| walgreens boots | 122,7907073 | 229,6545695 | 85,205894 | 703,1390244 | 137,6335498 | 630,2758878 | 2023.05.29 18:05 |
| walmart | 625,4489859 | 879,7752225 | 210,298685 | 322,2757224 | 530,6784316 | 87,4192926 | 2023.05.29 18:05 |
| walt disney | 94,2370597 | 743,2681764 | 938,4866226 | 722,606828 | 278,9515229 | 715,3619756 | 2023.05.29 18:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 932,631 | 52942,79 |
| 2 | www.google.com | 2062,708 | 6615,752 |
| 3 | youtube.com | 2089,456 | 48217,197 |
| 4 | linkedin.com | 6610,791 | 53544,512 |
| 5 | apple.com | 7572,581 | 82889,179 |
| 6 | play.google.com | 1745,503 | 3881,835 |
| 7 | microsoft.com | 7758,438 | 308,6 |
| 8 | youtu.be | 7083,96 | 86848,802 |
| 9 | wordpress.org | 7263,398 | 87991,933 |
| 10 | adobe.com | 1055,947 | 68341,315 |
1656, 624, 465, 7129, 4030, 8016, 9303, 6816, 6392, 756, 5553, 4606, 7569, 586, 764, 1043, 8839, 1977, 7408, 5574, 8020, 495, 9949, 996, 4178, 3684, 521, 9262, 2219, 5119, 3577, 5402, 7828, 1718, 6483, 6672, 880, 1824, 4476, 7169, 4571, 8383, 9142, 3181, 7491, 4342, 4461, 3482, 7121, 7523, 2491, 8105, 1361, 4200, 2748, 4489, 2221, 2409, 515, 2722, 3889, 9072, 6807, 637, 7753, 7531, 2353