| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 302,1689787 | 225,8987630 | 106,5249349 | 693,5058692 | 633,5992070 | 988,2354014 | 2023.05.29 18:39 |
| american express | 793,4000660 | 543,7745632 | 859,4074438 | 441,8618489 | 121,3373530 | 39,7683831 | 2023.05.29 18:39 |
| amgen | 421,5812924 | 749,9701761 | 380,3635006 | 319,6812558 | 532,5428193 | 580,6378724 | 2023.05.29 18:39 |
| apple | 68,2729659 | 144,7009496 | 872,1325136 | 936,6650201 | 533,4796066 | 440,3919890 | 2023.05.29 18:39 |
| boeing | 887,8804793 | 254,74011 | 218,2927112 | 776,6387578 | 874,5250309 | 609,2534559 | 2023.05.29 18:39 |
| caterpillar | 888,9274527 | 934,4210106 | 470,5147304 | 59,5380260 | 787,2026245 | 239,6598690 | 2023.05.29 18:39 |
| chevron | 335,1753266 | 325,8677176 | 655,7644722 | 260,5419835 | 645,5135444 | 549,8627836 | 2023.05.29 18:39 |
| cisco | 806,3251686 | 502,6802590 | 850,1104752 | 933,7387309 | 38,8684264 | 160,5081997 | 2023.05.29 18:39 |
| coca-cola | 383,2186244 | 47,1708530 | 421,2852013 | 830,7563868 | 461,1556108 | 624,1154609 | 2023.05.29 18:39 |
| dow | 920,8838109 | 657,5650343 | 397,2068289 | 428,2036106 | 532,9293593 | 883,3821970 | 2023.05.29 18:39 |
| goldman sachs | 40,8175843 | 121,777622 | 686,2806693 | 586,691675 | 499,6321876 | 240,9205424 | 2023.05.29 18:39 |
| home depot | 917,707422 | 677,3779166 | 227,3010335 | 493,1464359 | 185,1508218 | 711,5821994 | 2023.05.29 18:39 |
| honeywell | 358,1392881 | 786,8896481 | 69,6696795 | 272,1084817 | 487,3927728 | 187,1732745 | 2023.05.29 18:39 |
| ibm | 673,7722057 | 243,1727356 | 404,4824622 | 94,3217819 | 553,7702071 | 699,7795573 | 2023.05.29 18:39 |
| intel | 72,1930758 | 926,2560847 | 344,6374633 | 838,7015481 | 776,6240940 | 591,8453985 | 2023.05.29 18:39 |
| j&j | 294,8630411 | 953,7810372 | 256,1401239 | 954,9292559 | 912,1967535 | 102,3167226 | 2023.05.29 18:39 |
| jpmorgan | 679,1952694 | 638,2324200 | 965,3382029 | 12,367169 | 531,9379704 | 293,8751761 | 2023.05.29 18:39 |
| mcdonald’s | 575,1310856 | 577,3521849 | 755,1679202 | 198,489530 | 31,1514635 | 830,2867752 | 2023.05.29 18:39 |
| merck&co | 292,7843018 | 216,2039169 | 981,3180225 | 521,6602709 | 513,1591439 | 892,4787682 | 2023.05.29 18:39 |
| microsoft | 497,9046681 | 515,286253 | 842,8082866 | 903,4180720 | 939,4805254 | 770,6945516 | 2023.05.29 18:39 |
| nike | 648,9678402 | 743,6794068 | 120,5734947 | 966,4108909 | 358,1822129 | 615,3388516 | 2023.05.29 18:39 |
| procter&gamble | 500,1354471 | 999,135272 | 295,8918133 | 492,7919376 | 796,77804 | 820,6391196 | 2023.05.29 18:39 |
| salesforce.com | 816,7243641 | 58,7554390 | 205,8274483 | 450,8533350 | 795,1934951 | 533,9145920 | 2023.05.29 18:39 |
| travelers | 767,4989237 | 326,1247861 | 681,9402906 | 464,1813719 | 76,4627601 | 195,3703286 | 2023.05.29 18:39 |
| unitedhealth | 355,6871943 | 163,1510545 | 695,9828290 | 790,5110415 | 707,8473656 | 267,9120825 | 2023.05.29 18:39 |
| verizon | 675,7164710 | 765,4701023 | 910,2981592 | 385,6769558 | 797,7101772 | 801,4782193 | 2023.05.29 18:39 |
| visa a | 650,2653794 | 659,7262054 | 728,8544900 | 97,827127 | 542,2588002 | 234,2366589 | 2023.05.29 18:39 |
| walgreens boots | 242,239413 | 747,9488222 | 871,141807 | 861,5461208 | 730,6263221 | 17,6406178 | 2023.05.29 18:39 |
| walmart | 924,4009174 | 318,7215639 | 111,1193153 | 200,7615622 | 385,8593742 | 488,1128341 | 2023.05.29 18:39 |
| walt disney | 714,5843015 | 196,2555484 | 843,4293140 | 492,847308 | 453,2399075 | 34,3245621 | 2023.05.29 18:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3309,626 | 19233,290 |
| 2 | www.google.com | 5836,280 | 97749,364 |
| 3 | youtube.com | 9943,212 | 42346,383 |
| 4 | linkedin.com | 4838,470 | 21392,996 |
| 5 | apple.com | 1088,974 | 70112,424 |
| 6 | play.google.com | 2049,261 | 65126,963 |
| 7 | microsoft.com | 4424,412 | 43385,750 |
| 8 | youtu.be | 5889,181 | 88457,920 |
| 9 | wordpress.org | 8057,77 | 20875,390 |
| 10 | adobe.com | 3566,187 | 75234,351 |
1758, 8820, 9469, 7540, 5788, 1250, 8293, 2816, 5213, 8300, 9162, 5072, 9584, 3496, 6488, 5428, 4333, 4697, 3024, 3003, 4016, 7204, 5127, 4719, 335, 7355, 514, 9426, 1390, 1543, 9926, 6122, 1217, 8059, 3055, 3052, 5313, 9379, 274, 778, 7116, 104, 558, 7727, 2451, 9825, 6239, 6634, 6765, 1696, 5754, 6891, 5002, 1506, 366, 5883, 416, 5110, 5516, 2921, 2105, 343, 8691, 5800, 1669, 5276, 2242