name last high low cgh. cgh.% vol. time
3m 238,9235386 205,3032525 954,2598124 529,5737609 93,283949 287,449321 2022.09.29 04:22
american express 587,5458301 957,5754104 942,1939057 151,2537163 710,1532860 611,253710 2022.09.29 04:22
amgen 174,3275233 557,6791344 461,5025101 74,6988328 426,2781133 3,3809273 2022.09.29 04:22
apple 538,5307975 954,6303823 559,2419255 675,1465564 787,6326192 722,7303623 2022.09.29 04:22
boeing 826,8722704 984,5364284 26,5956676 562,1987395 923,1190409 877,3841830 2022.09.29 04:22
caterpillar 621,9516822 83,475994 230,851009 429,7677210 616,3832148 398,1750907 2022.09.29 04:22
chevron 625,734175 322,4128957 706,436136 144,5325613 915,1273365 69,9414403 2022.09.29 04:22
cisco 723,6307890 141,6461949 750,180535 31,3713807 969,1133935 419,1995310 2022.09.29 04:22
coca-cola 199,8475067 967,8143926 231,3653551 989,8558615 439,3111302 269,1448090 2022.09.29 04:22
dow 355,4120151 677,2706277 539,7463599 212,2623555 377,3522475 908,1269786 2022.09.29 04:22
goldman sachs 370,9389281 498,3400364 53,9173392 540,2508158 765,5068192 66,9955672 2022.09.29 04:22
home depot 872,546916 851,3109466 366,1201858 456,7205655 532,1331257 991,715523 2022.09.29 04:22
honeywell 879,2032609 334,2566343 555,2424581 384,9258092 182,8819720 266,2337076 2022.09.29 04:22
ibm 799,8054128 485,5641569 312,5497317 560,1844061 604,4111527 495,9702450 2022.09.29 04:22
intel 531,9511081 691,635392 85,6820035 135,9637193 885,4689991 221,4407727 2022.09.29 04:22
j&j 711,6039664 367,8928432 486,6324274 127,2852495 438,6110741 849,7500721 2022.09.29 04:22
jpmorgan 161,4091304 934,7652290 820,4298307 735,3516213 381,4262844 415,4651725 2022.09.29 04:22
mcdonald’s 109,5502518 429,9935523 20,6492452 434,7307079 253,8009068 623,7391499 2022.09.29 04:22
merck&co 433,7501018 25,8711742 361,8738057 621,5219816 283,5557242 287,1032189 2022.09.29 04:22
microsoft 985,226845 455,3664935 449,8700006 831,5572568 420,2605576 551,4395032 2022.09.29 04:22
nike 909,9851339 171,1630143 786,7937620 902,2193747 544,9265635 91,9050395 2022.09.29 04:22
procter&gamble 800,7117949 427,833050 268,7142315 187,2530738 737,6413641 619,1858849 2022.09.29 04:22
salesforce.com 511,4512331 743,9316169 712,2939506 371,6215934 279,5413310 784,651251 2022.09.29 04:22
travelers 335,6867718 285,8789567 613,3750484 784,4137043 87,2110171 497,3543623 2022.09.29 04:22
unitedhealth 925,6835331 607,6621646 325,2270033 848,8362617 678,5911909 768,3900270 2022.09.29 04:22
verizon 885,1389985 12,1642259 680,7962279 230,154223 483,5138506 894,963348 2022.09.29 04:22
visa a 889,6783751 510,9757422 889,70482 330,8146407 690,9375405 477,154783 2022.09.29 04:22
walgreens boots 165,3248546 851,8427801 916,6196183 233,8011868 758,2444273 965,4389462 2022.09.29 04:22
walmart 41,1947635 454,5236547 708,3487474 620,5975129 28,1300284 573,9165145 2022.09.29 04:22
walt disney 137,9033595 731,8276576 841,2079605 843,54437 533,6948756 848,4488603 2022.09.29 04:22
2022.09.29 04:22 2022.09.29 04:22 2022.09.29 04:22 2022-09-29 04:36:16 September 29, 2022, 4:36 am 09.29.22 29, 9, 2022 20220929 04-36-16, 29-09-22, 3630 3616 4 Thuam22 it is the 29th day. Thu Sep 29 4:36:16 MSK 2022 04:09:16 m is month 04:36:16
8117322155366296651189509834232897776999003394477
73088876457142972941422554550032388906699592493731
8091128446367112323024658297925667090327486616989
398141953871781651249509581450297098569808722199198
5505767235148731936351586317387489176095724761155
92743739886763291737819037734584869660079430494882
202276139196550850569011954467591047696737889022473
34671249814237046446893652798411227281750853943608
459474822042587256167219630388661626004134449375222
208136483386819853088347385386237172374068172224473
10963726485469331495674444529399463706451868191935
8157645537232039386832555395111844414189836784782701
295012523154704120387158821296918256216850185105190
682389506662904367847322180545883436998742657684753
1137195814099938304988456895431596124930989839088
210737279123122118998609350783655108108429363995887
224700481169167597167069369635390767392603993147953
3850914610604604868271744562613792369161473412915147
5026147680667331506265816453238531106770821247501593
56081608213521496137014491533317402334541210694688
818666548921266230167162456215093718365090718359513
684684279863970639087774181925224354806235297121
7100400242017193238092383570323946784139123730885690
36612860181787366570666655638182395428673492901707
503261175943993955887607573223090933283259342971310
8125190311264625765570199368934768703457115768932459
117250677862026461662239356511868498831478134957
91533730733583665272470583844860156735825266859816
5096643472393902719748151076171273842476108672157
53451626671311013098690131764461448621990677101434
33746270297030796724476805142589641380887429315987
8694354074142333761768244524490672565367898915026
996485699533678367670645967117116149298252173994172
27902355482657713323230921451018157101471676084819
3533016404926839052108377453986449390988826166708
6704134344433739558338348900894374143447972074221444
8350629913899372452541101557840645423129831362023353
1654954890857155295583861276613911735077308668833104
675669545226884170426715351740379516646406417847396
8760108394741169794750341167879755979462788516781501
234848828154402255057075992230673850169480706795289
4944920977089729130062317119881684089214369357075710
267613097182493126977946522930845673195162021193076
38961197255821096837118568144075240287210942974819
# site
stats hit
1 www.blogger.com 4594,589 29376,543
2 www.google.com 8965,875 93215,775
3 youtube.com 9946,893 3039,382
4 linkedin.com 1035,417 6542,33
5 apple.com 4288,243 60049,711
6 play.google.com 6828,964 23413,647
7 microsoft.com 2502,789 75551,994
8 youtu.be 862,185 7576,546
9 wordpress.org 7732,370 8806,670
10 adobe.com 2444,21 44417,239

4746, 163, 6862, 3204, 6493, 6111, 2647, 8625, 127, 1397, 9322, 9701, 7732, 5461, 839, 7063, 4057, 4500, 7713, 201, 8008, 328, 8883, 1190, 7517, 980, 9438, 9855, 7077, 5103, 3164, 3499, 9390, 8139, 5701, 1307, 4651, 4364, 588, 2543, 8139, 4942, 4202, 4744, 111, 9193, 2012, 495, 690, 8503, 6973, 100, 1445, 5156, 15, 136, 1220, 5728, 9873, 6699, 319, 3257, 8584, 3731, 2384, 5664, 2043