name last high low cgh. cgh.% vol. time
3m 393,6055284 735,3739638 996,7047821 397,9394302 955,7659708 936,8783812 2023.05.31 21:47
american express 317,9988247 950,872756 975,9160049 738,8263028 423,2505146 199,3945739 2023.05.31 21:47
amgen 662,4929275 621,5734254 711,1615511 436,1049862 767,1713868 479,7633999 2023.05.31 21:47
apple 876,8760478 703,8315486 642,6387895 710,9586456 637,6600605 46,6126781 2023.05.31 21:47
boeing 576,7844570 439,9988654 35,6379932 394,6971194 131,145173 271,8425340 2023.05.31 21:47
caterpillar 176,7066930 947,9431478 878,4264701 706,7542486 303,4093776 586,9445364 2023.05.31 21:47
chevron 49,2957268 903,6857812 955,9491031 299,5318525 733,7374401 531,7685317 2023.05.31 21:47
cisco 376,9241570 466,5063539 938,7361956 349,1147427 443,2964079 58,3209683 2023.05.31 21:47
coca-cola 723,7644380 76,253959 174,6610139 969,2219825 956,8731142 907,9125278 2023.05.31 21:47
dow 822,2062229 444,5557773 943,9750979 324,3190961 899,7899598 825,8379292 2023.05.31 21:47
goldman sachs 526,1743376 952,9690438 471,105622 290,1936235 775,3652289 219,9488156 2023.05.31 21:47
home depot 27,1889515 171,9829833 63,785617 895,8842828 285,3398912 440,2284473 2023.05.31 21:47
honeywell 315,7643689 547,2142439 554,3729931 53,804839 547,48448 50,180762 2023.05.31 21:47
ibm 16,3395397 212,7904070 705,4307188 739,7310111 620,9100206 714,6817359 2023.05.31 21:47
intel 988,6095054 566,2733667 949,60787 502,2643855 770,493572 479,3247760 2023.05.31 21:47
j&j 422,5308024 405,9696810 536,4547875 987,5510540 794,1994566 342,4990955 2023.05.31 21:47
jpmorgan 630,806835 230,2498457 990,9441010 931,9792863 554,4976001 253,5030027 2023.05.31 21:47
mcdonald’s 504,7544669 767,2741262 804,2460174 599,2261744 777,41620 196,3124668 2023.05.31 21:47
merck&co 459,1836124 863,2532764 383,2049817 752,132444 286,9824785 263,2763692 2023.05.31 21:47
microsoft 926,1946714 256,4801856 692,5083084 983,1959502 263,7505763 470,665992 2023.05.31 21:47
nike 996,689784 293,7734134 74,4886288 86,5320897 672,9494009 785,553101 2023.05.31 21:47
procter&gamble 155,5377379 69,4400477 520,3316443 716,4467956 526,9720723 927,2185871 2023.05.31 21:47
salesforce.com 480,9101694 415,7431558 661,8846135 809,6573393 953,1025285 431,267321 2023.05.31 21:47
travelers 591,5166329 559,2633984 466,3441877 319,6204163 882,3872628 61,4021418 2023.05.31 21:47
unitedhealth 719,7768808 849,2452227 749,7759185 464,2293336 686,8783470 972,3468334 2023.05.31 21:47
verizon 763,7822442 5,7165522 884,4349254 743,4759298 951,3021060 739,4175918 2023.05.31 21:47
visa a 646,580365 38,5282192 445,984720 930,1642062 875,7792984 410,6243057 2023.05.31 21:47
walgreens boots 555,8732387 853,2413046 751,8261284 588,5145460 608,5923107 231,4931452 2023.05.31 21:47
walmart 28,9743824 969,9787941 277,7084031 396,9227820 766,4343939 451,2117387 2023.05.31 21:47
walt disney 533,3813622 376,4082185 161,7853738 33,7158773 658,8861632 957,4101979 2023.05.31 21:47
2023.05.31 21:47 2023.05.31 21:47 2023.05.31 21:47 2023-05-31 22:00:27 May 31, 2023, 10:00 pm 05.31.23 31, 5, 2023 20230531 10-00-27, 31-05-23, 0031 0027 3 Wedpm23 it is the 31st day. Wed May 31 22:00:27 MSK 2023 22:05:27 m is month 22:00:27
5454320715591649782940685401257878055074845532269481
2894995654666244678668109105987195526467501668245890
92441586949970671476486412045521832652779652254332
853332964333538829724982491789416919004711018369040
1964389445047451684944041901342280628370326750527273
135619238740465818250593993151422931095781316285112
62437164232526238914813339962733594596151208748969
537148685490645462511727216861136583662165931157065
587444496624543730126003579391444734837647856884884
9745996762324748681500286170431745268553736789240
8703340432751584995890808496607558779795439635427199
42389123725240514113804692080984665759829934764556
96334951701181836653958872677498361629066784739296
806148646427141329478138582162515318314704930713
251520225956458326995317817113687914042280879486818
7534717673437431150294464207130855566168772016843966
83174811330688162608196358870775780517780792117424
193386923597781121412091764532442040553798644008404
57748180454523036011243997729611404418644614791574
3300638431809317535314727097355513049722559948715773
847432998594202083027133655914801415513591472271082
6760884272689784736271653354458130852972917031396807
1499468868598532398030166366213997588997597854776645
206193288835290134064969546177372710885276343412948
871152683070513861963224749488568567140927924068968
253466956281625873582237092784435156945779966871816
332711222601603457483098125892916766829940966651
7561102281647916722531199795554608253312549575005
507184999955059182465251811166515717004993180259
150716188270561284106022870313424460847427277697168
3622960879754359787102474319589794340712434724924
564110203917781801781799889405383260079084731898
104731939113866216411512240319935479013907028992971
324730541040514703065975777837124458040410976613
381118363182262277471549836562723268139042399508
1096405877172194650768890861418654591920091406244
3859649851243971530170507347566575294893424353619
745180192874176524443788481395621977231633632166521
885781854251262896153218333243697792388644850366836
748465626094877304456933746585577919631689811433143
38691268955075627551745379079349094413774591352153
978553168861106988990486040081291739372819031433
3344202365998792473510991829649616316392996034366906
383821339455583897232854351943938606435400177113703
# site
 stats hit
1 www.blogger.com 7670,808 71377,503
2 www.google.com 4980,786 88591,279
3 youtube.com 9986,413 22418,547
4 linkedin.com 9967,372 64323,241
5 apple.com 7004,620 67521,503
6 play.google.com 5634,221 88816,691
7 microsoft.com 8636,924 9015,670
8 youtu.be 6947,130 4023,462
9 wordpress.org 9367,754 96378,435
10 adobe.com 5394,850 71325,538

9375, 2593, 7272, 97, 1747, 9100, 4001, 2582, 6903, 184, 9684, 7563, 4438, 2617, 9041, 5560, 8835, 1508, 3147, 9572, 6725, 8840, 4673, 3963, 703, 9771, 8945, 7611, 9241, 6316, 8223, 6696, 28, 3163, 9808, 8067, 1406, 7258, 8328, 7654, 5365, 9417, 4758, 7692, 7255, 2279, 5884, 2534, 7178, 9085, 8430, 3518, 4058, 5915, 1994, 1415, 993, 1669, 7858, 9748, 3368, 589, 1001, 5161, 8818, 5163, 1398