| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 320,6109334 | 880,8890842 | 494,2459210 | 277,3580326 | 461,1102941 | 637,4146160 | 2023.06.09 18:31 |
| american express | 867,9921847 | 955,4566945 | 194,8331312 | 942,9255068 | 871,2751349 | 248,4130643 | 2023.06.09 18:31 |
| amgen | 328,1311704 | 519,3561593 | 23,6813491 | 457,3423167 | 292,3377763 | 232,7857978 | 2023.06.09 18:31 |
| apple | 584,5077173 | 144,445811 | 618,7811404 | 459,4857009 | 773,4147152 | 942,9668403 | 2023.06.09 18:31 |
| boeing | 248,8851178 | 892,1191327 | 161,1398437 | 532,4877110 | 271,515652 | 844,2937534 | 2023.06.09 18:31 |
| caterpillar | 733,3007956 | 636,251967 | 638,8674709 | 811,2222691 | 375,9548247 | 267,9931995 | 2023.06.09 18:31 |
| chevron | 736,7260472 | 479,5092900 | 141,4212956 | 476,3886087 | 307,3684773 | 508,4666661 | 2023.06.09 18:31 |
| cisco | 508,399382 | 954,7793349 | 92,7982471 | 74,8244175 | 99,7091584 | 849,7376145 | 2023.06.09 18:31 |
| coca-cola | 577,6606085 | 959,9518174 | 615,2267337 | 945,3513982 | 952,4239171 | 860,935432 | 2023.06.09 18:31 |
| dow | 845,3368184 | 482,1516260 | 705,9898931 | 618,2136166 | 30,5726689 | 992,1213345 | 2023.06.09 18:31 |
| goldman sachs | 371,660398 | 945,4699586 | 775,7953660 | 208,3518273 | 456,1674565 | 304,714075 | 2023.06.09 18:31 |
| home depot | 394,2486613 | 423,3469711 | 672,2834937 | 441,5177909 | 620,9226660 | 669,3256078 | 2023.06.09 18:31 |
| honeywell | 912,2877087 | 539,9423902 | 860,5321757 | 64,2312935 | 598,94765 | 701,3734135 | 2023.06.09 18:31 |
| ibm | 805,9088251 | 725,2608167 | 77,288852 | 332,4704717 | 278,7550298 | 817,9501247 | 2023.06.09 18:31 |
| intel | 39,2579569 | 468,6588355 | 181,1373323 | 984,931818 | 425,5236675 | 36,2854185 | 2023.06.09 18:31 |
| j&j | 56,992965 | 517,6540586 | 109,2179641 | 28,9136153 | 127,7527126 | 175,2030707 | 2023.06.09 18:31 |
| jpmorgan | 781,5066561 | 673,591441 | 262,4909850 | 10,3002092 | 749,4771842 | 959,9295647 | 2023.06.09 18:31 |
| mcdonald’s | 614,9434879 | 23,395574 | 467,583182 | 325,5229985 | 158,8416879 | 177,2663876 | 2023.06.09 18:31 |
| merck&co | 60,2045290 | 180,1864410 | 957,3544347 | 390,7388392 | 861,630539 | 798,1227765 | 2023.06.09 18:31 |
| microsoft | 554,8072519 | 423,3029808 | 285,3820303 | 233,8989526 | 326,2552917 | 938,7926735 | 2023.06.09 18:31 |
| nike | 314,2634858 | 316,4712245 | 106,4927290 | 737,1648256 | 697,9176148 | 351,6544993 | 2023.06.09 18:31 |
| procter&gamble | 272,7407782 | 393,1331401 | 804,1913216 | 256,3578709 | 998,6789022 | 661,2830096 | 2023.06.09 18:31 |
| salesforce.com | 61,8933970 | 182,3864507 | 149,1204720 | 179,4622985 | 384,4947961 | 933,4891314 | 2023.06.09 18:31 |
| travelers | 987,6711350 | 654,6847828 | 589,52235 | 339,8607991 | 746,7326205 | 993,5498336 | 2023.06.09 18:31 |
| unitedhealth | 924,2498557 | 907,9225156 | 928,5685561 | 206,9896903 | 462,3874871 | 376,6106417 | 2023.06.09 18:31 |
| verizon | 508,5552650 | 73,8919168 | 51,64630 | 381,375860 | 677,350051 | 722,2663476 | 2023.06.09 18:31 |
| visa a | 41,616508 | 128,7862301 | 794,1210857 | 336,7182134 | 371,2437681 | 641,2996992 | 2023.06.09 18:31 |
| walgreens boots | 812,8462539 | 290,2742771 | 234,6655303 | 885,7417000 | 221,9578588 | 633,2708563 | 2023.06.09 18:31 |
| walmart | 964,146649 | 309,6419197 | 50,308109 | 908,898984 | 93,354139 | 876,8867329 | 2023.06.09 18:31 |
| walt disney | 157,2121919 | 605,5274409 | 456,2456751 | 827,2682840 | 92,1165294 | 543,3256699 | 2023.06.09 18:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5607,246 | 65553,117 |
| 2 | www.google.com | 8445,807 | 64529,35 |
| 3 | youtube.com | 4982,957 | 20265,477 |
| 4 | linkedin.com | 502,943 | 48770,837 |
| 5 | apple.com | 7235,781 | 38589,160 |
| 6 | play.google.com | 4321,420 | 16795,417 |
| 7 | microsoft.com | 5802,565 | 47230,964 |
| 8 | youtu.be | 1920,533 | 62175,753 |
| 9 | wordpress.org | 7786,278 | 86927,624 |
| 10 | adobe.com | 835,515 | 65768,582 |
8604, 5215, 5462, 5261, 7441, 7586, 8531, 7433, 6474, 6097, 3282, 9585, 2316, 6889, 2392, 2174, 3291, 9022, 970, 2017, 1134, 42, 1353, 3843, 4538, 9625, 3562, 3873, 5025, 3338, 3468, 8412, 2900, 5510, 1715, 2280, 7130, 2513, 9795, 6309, 6294, 2151, 5143, 5733, 6785, 7584, 4581, 7010, 3429, 1350, 47, 7991, 5951, 5658, 6858, 77, 7899, 3008, 8251, 3208, 7810, 5287, 6787, 9871, 4815, 5358, 4850