name last high low cgh. cgh.% vol. time
3m 906,885700 892,1099212 609,5439966 816,105216 568,7503725 96,4696770 2023.04.02 05:07
american express 499,8417800 668,1656473 162,442724 236,5821596 168,8136432 424,5001627 2023.04.02 05:07
amgen 144,5358662 783,8158428 174,7459142 377,800243 834,2694947 190,4440385 2023.04.02 05:07
apple 813,66761 455,3819874 757,5500565 851,2563408 392,5196503 422,5539660 2023.04.02 05:07
boeing 564,6578887 136,7313172 472,5601673 232,6147743 96,146151 431,2693003 2023.04.02 05:07
caterpillar 760,8073808 349,5950134 77,5392700 40,8903666 546,4936119 273,3029946 2023.04.02 05:07
chevron 44,1240184 559,4355047 644,9813232 989,2075912 639,1255962 938,1107437 2023.04.02 05:07
cisco 686,1703882 725,7817969 185,1561349 52,9455324 963,4004216 541,403911 2023.04.02 05:07
coca-cola 939,5795976 930,4856377 74,2031116 788,1168777 327,3479675 552,9707984 2023.04.02 05:07
dow 329,5418530 179,9685025 667,1172979 80,3532127 288,8047641 135,4726892 2023.04.02 05:07
goldman sachs 960,1861067 418,9244145 586,9587674 964,5262198 538,8955631 12,6115743 2023.04.02 05:07
home depot 99,8004896 728,4258045 149,2808343 397,4777477 822,5749925 446,4901365 2023.04.02 05:07
honeywell 692,5254962 843,9799763 330,9783586 453,2911591 165,8708871 216,7509934 2023.04.02 05:07
ibm 829,1803790 277,3680192 76,2890705 979,1746168 90,7080454 600,2380170 2023.04.02 05:07
intel 988,9970241 716,8115670 572,1620147 302,2643068 687,1450525 245,177711 2023.04.02 05:07
j&j 124,6969485 309,2878762 568,5245036 39,3974899 705,3160826 765,7808247 2023.04.02 05:07
jpmorgan 605,7451025 955,6947131 453,5558626 932,4420275 553,6484947 254,1249032 2023.04.02 05:07
mcdonald’s 810,5552978 389,4980202 700,6334929 516,8237612 331,8247213 112,8982769 2023.04.02 05:07
merck&co 349,1505068 296,541074 467,612759 835,717424 806,7903734 766,2595261 2023.04.02 05:07
microsoft 346,6991855 701,8991226 348,9551480 25,1581894 510,4132355 656,2107959 2023.04.02 05:07
nike 47,1720007 35,3771698 996,1461942 276,3459468 297,5712134 400,7632903 2023.04.02 05:07
procter&gamble 632,2349862 835,4388675 26,6014881 698,3715955 301,3999471 271,6483537 2023.04.02 05:07
salesforce.com 355,2947436 806,8655407 708,4627525 77,7547074 635,1108935 132,6314751 2023.04.02 05:07
travelers 257,4073237 977,5537886 978,3774760 317,6110263 612,1521115 50,6378217 2023.04.02 05:07
unitedhealth 753,7482873 10,542731 149,2801350 702,5033294 575,5091697 369,2828575 2023.04.02 05:07
verizon 971,4452066 38,6066753 556,1694419 238,8131876 577,2155722 367,5553027 2023.04.02 05:07
visa a 593,6840549 167,2055104 836,2162227 843,5897659 964,8527491 644,1127442 2023.04.02 05:07
walgreens boots 133,3466656 616,7077626 855,9849436 990,8277573 430,281849 434,9862501 2023.04.02 05:07
walmart 198,6725829 799,7743924 888,1664137 330,4812033 850,4960239 687,6866349 2023.04.02 05:07
walt disney 712,5300456 277,6767564 383,9204395 789,5156788 267,4055741 224,1229402 2023.04.02 05:07
2023.04.02 05:07 2023.04.02 05:07 2023.04.02 05:07 2023-04-02 05:20:27 April 2, 2023, 5:20 am 04.02.23 2, 4, 2023 20230402 05-20-27, 2-04-23, 2030 2027 0 Sunam23 it is the 2nd day. Sun Apr 2 5:20:27 MSK 2023 05:04:27 m is month 05:20:27
214182073852439960649459544062331138752358632672185
77397658146847522216422290387622136633460295444209
641447498984839718073543338798061942245324591578903
7648588238536331894253937847185373711381442361859
8515735747735863686029504043941995756300433943475025
19534217674048271489101254572691517046635017716913
4321115894198604692363679440134925264500480580202218
8471701897664368243669697462930372579260759863355
755264157436960649640988312919940653964496027601384
264224728160737161991913587421515454751120296407507
216621375632919775132998791260685198710594262487
66957936724844115073639217615032559103131729522616
511399102668972487546418530912673493360694632339738
9692977487454348248592335475865751809817291198892016
21904811165226166810631213817210057231553936258857
5520280655792784692248915861897285796815546741633
9795556717927396862395923363584260519953387578563836
68155395872137033842537592421154036197582629489195
85861665506193169265646393961237243310589725089958
434141119727585511898706101569974231233895197586890
973774877303834562345374952185357021616969910382583
28872247799491734149782987421543965929321315946433
196894105768902756652362488308654190384966913072
241393516983516745247727876922494555070830058553920
1764483861673705341245386034284246315857033317896
4495181934549025841768327191485410299548134457617262
7113223421954759514475952149180817971153864123636638
1980820738619820332728236028629821349634742729398081
7609767414997969897673975028239086539247438306614
3538983511322061799226468564144344427237376661151707
697769567923143585172205174412129981453892256333159
2481370278619723426827893140168665515570467833563008
202484368038445551042417872134040952298483726399520
897334465153620652450539574224434949619522519370
3098549493245493644682394234572239968346892897108552
201259103889339016253848548377627359261273391978025
1858654693949211993943112482604230526623524728087062
44652619438122348859484492071942751516660043179031
66083421537999273752473523421314524140436283205683
7744695015638613722628701988146038411818141191861914
24413075455741247593506367119594426784664475954679
1730455674113878512013049940493151007292914174777634
6549258142335092795557842987266148318652086793579
9231574451752092352020675112111318531800839023247025
# site
stats hit
1 www.blogger.com 7531,986 77029,3
2 www.google.com 3437,753 92602,450
3 youtube.com 3265,613 96666,556
4 linkedin.com 8217,743 90760,455
5 apple.com 9489,769 96524,951
6 play.google.com 8799,55 13613,290
7 microsoft.com 2347,348 12867,430
8 youtu.be 5803,287 13179,334
9 wordpress.org 2720,903 33622,616
10 adobe.com 6543,263 6481,981

315, 6963, 4441, 7225, 1156, 925, 8095, 4051, 5109, 7377, 9662, 689, 4072, 5225, 7494, 5441, 397, 5545, 3907, 6963, 9503, 6767, 1710, 9172, 9161, 4788, 7257, 7505, 2323, 8022, 7762, 7624, 5866, 2995, 5937, 4835, 7846, 3037, 2418, 6374, 8756, 401, 6639, 7341, 635, 8776, 8825, 6555, 9567, 4463, 9508, 944, 899, 6908, 6189, 4894, 4443, 957, 3199, 41, 3660, 2230, 5216, 7175, 8334, 286, 934