name last high low cgh. cgh.% vol. time
3m 675,5241918 85,1732089 310,2161480 816,4278176 924,1034758 408,5683108 2023.03.27 10:47
american express 510,5610735 34,1744725 88,3130051 597,3438710 820,2844259 982,9009275 2023.03.27 10:47
amgen 970,5902714 921,3690493 855,7548224 262,5306502 279,3463515 704,5888862 2023.03.27 10:47
apple 562,5203446 17,4864739 624,4249079 55,1341875 985,884601 309,735494 2023.03.27 10:47
boeing 402,9055434 418,2221252 190,3997122 123,1607306 989,444254 530,8452655 2023.03.27 10:47
caterpillar 799,7913845 376,782619 138,797747 667,7002353 600,6838516 187,2239395 2023.03.27 10:47
chevron 109,2414938 358,947407 330,6667869 169,7314190 572,5857104 953,7622995 2023.03.27 10:47
cisco 985,765967 923,9754060 121,4528098 820,9202699 244,1965870 998,3819301 2023.03.27 10:47
coca-cola 277,6656797 83,8764808 350,2688746 101,4582907 510,4585471 553,8403221 2023.03.27 10:47
dow 126,7213214 572,6976642 307,5252852 460,2924542 602,3829935 268,7229039 2023.03.27 10:47
goldman sachs 835,885314 643,799974 285,6417054 462,5614800 308,5440929 438,6569162 2023.03.27 10:47
home depot 813,5383810 116,3233357 996,6682382 164,1222620 390,7353988 820,6965912 2023.03.27 10:47
honeywell 261,2798897 989,8625657 663,2569053 585,4986863 346,2286433 579,6305551 2023.03.27 10:47
ibm 870,406111 192,1777336 585,6299958 834,3976713 169,9498566 721,1653047 2023.03.27 10:47
intel 618,8846646 288,76541 620,1074928 704,8807472 387,6932905 743,502655 2023.03.27 10:47
j&j 950,3287824 549,2956323 557,1276354 926,4277743 169,1182223 605,7529504 2023.03.27 10:47
jpmorgan 748,4401576 151,9165948 390,8716285 82,81088 756,3694661 16,3763563 2023.03.27 10:47
mcdonald’s 477,7200080 257,8643412 413,4161 914,3634941 329,4635584 659,8866241 2023.03.27 10:47
merck&co 591,5853136 315,7594401 703,9199062 512,4517540 360,6630120 368,7500779 2023.03.27 10:47
microsoft 535,4502481 758,2909334 819,7739494 667,2966730 494,9243929 161,9072557 2023.03.27 10:47
nike 924,756208 271,2540074 539,9298760 141,1303728 515,4550298 889,2187254 2023.03.27 10:47
procter&gamble 375,4022032 670,7349997 66,388279 485,5998554 489,2432641 890,3087902 2023.03.27 10:47
salesforce.com 18,5580783 605,5111707 482,7664773 419,4072800 842,6891761 661,3812771 2023.03.27 10:47
travelers 619,8019188 512,1342415 257,4014626 353,6318845 803,234460 367,8688808 2023.03.27 10:47
unitedhealth 63,8519616 469,5513499 96,3595249 860,1124390 917,4656031 623,4000742 2023.03.27 10:47
verizon 232,420361 807,741784 731,4686415 455,3502640 271,9671053 485,5275087 2023.03.27 10:47
visa a 369,8374722 160,1722335 861,5262772 42,9231920 378,5098504 475,4734644 2023.03.27 10:47
walgreens boots 869,3346817 586,7869783 800,2095130 187,323651 252,9944065 107,9827611 2023.03.27 10:47
walmart 463,5619988 333,7336081 529,8175304 261,8976717 655,4205098 70,5159207 2023.03.27 10:47
walt disney 946,1110194 439,3250257 621,9136544 798,4902449 249,3843933 277,486208 2023.03.27 10:47
2023.03.27 10:47 2023.03.27 10:47 2023.03.27 10:47 2023-03-27 11:00:20 March 27, 2023, 11:00 am 03.27.23 27, 3, 2023 20230327 11-00-20, 27-03-23, 0031 0020 1 Monam23 it is the 27th day. Mon Mar 27 11:00:20 MSK 2023 11:03:20 m is month 11:00:20
4643845518769218161327879165633824632838588997814073
750874563856880566865938175245619932724499198288759
391674032235905624327772071572653654868486194415191
277122597336941639721397098271009620945616359394
628930813266649773811699870374159274386145776522129
923916408259746794077190625631332019381525774705495
3765925358492844624925452426602346284687052011062
425100745790662301987814204156268675665278444275
1237539849328291742516723345230469665512993491746
45779635430283273169552282902283807192468279949730
61956609747875293779831529162251484313336720465683
9910224985721418638363666007574147655141432062977719
10163955863623294504932760814816962188494812263210000
240558459607722329737787241652642022278505398407261
751446026843380928009026968368787948174168670814960
4862603494502014106188941283463822142631778032105053
546368604266522238433847872447139776931063038733615
95126032772166971918630112621811599916815167064205
89821941944934216016697657203675603221634583768872
985339858586699525631979192471237077791486393181664
5186942365649635333235148746676920598719759120243806
9203391124859053154118380161009484076064783018845
862132737754554933417609942171367025639125774642087
852671382798237818560267654176736112326283350516738
894951702143342310655039725152926956264313584311577
271117332936365017171800507388402165333393674009010
8263544127026466760051177506704119722169222369011789
5843827739464291637775381428224463863377905555406159
5556331893279533401141422865529433615539326453545352
1988563186531205853111308134154234412793480854551757
227153591518851354918336913672264930540576358787580
658060321753544759244456411316026642931410029227715
5252728972775865220516104728461519709130117543099638
47311717572670379798688276213280673767647190792305
2090174119245911917607933132676068529811773533385
5613862471645314677292894158537971106712779516519
44584947841513058477222624779462217124825646701108
8533421971248924651926306613384441145741172331311666
60144747813061788331102553734592536691094355286798
369492203314169423541339217218346924739520827195313
7539854480904265759725435638911434286645448224675083
13251990562747738651343287657078230314831986299002
853283319142141562926591081933426521362762797016935
1682298486752151512966602423852067197605202482618614
# site
 stats hit
1 www.blogger.com 5888,298 83148,383
2 www.google.com 9912,634 55087,548
3 youtube.com 9318,620 41486,84
4 linkedin.com 8343,116 59614,964
5 apple.com 7814,251 20571,77
6 play.google.com 1025,514 74831,63
7 microsoft.com 2744,354 26492,300
8 youtu.be 1796,604 16133,769
9 wordpress.org 9012,993 15102,893
10 adobe.com 6263,702 43969,558

8546, 1553, 2374, 7513, 3245, 5904, 5760, 1126, 9179, 1091, 5739, 4225, 284, 1929, 7544, 513, 3921, 5788, 3253, 1173, 1577, 4880, 3606, 6632, 131, 7997, 6495, 1536, 5368, 4080, 973, 9000, 6658, 1188, 8087, 6408, 9437, 7000, 7293, 5827, 1352, 3293, 6044, 4624, 8293, 4322, 3296, 4158, 8108, 9864, 7705, 5858, 7559, 184, 6488, 2275, 9833, 5686, 396, 7287, 9014, 7953, 4929, 2263, 7455, 9230, 8397