name last high low cgh. cgh.% vol. time
3m 337,564638 436,5395896 159,8658194 747,7638202 477,8593497 934,8032045 2022.09.29 05:35
american express 646,7030421 202,9755262 487,322422 936,8603751 331,6653173 750,7031187 2022.09.29 05:35
amgen 373,2264881 112,8835574 853,3541409 736,1898269 411,1724084 729,5688718 2022.09.29 05:35
apple 39,4769133 333,5151290 336,2670160 319,9822331 970,5197109 957,4569739 2022.09.29 05:35
boeing 552,8941597 318,8824483 559,672659 585,9325586 294,6971563 816,1466554 2022.09.29 05:35
caterpillar 52,5524979 337,4619017 725,658987 31,7631339 543,3634655 278,8790749 2022.09.29 05:35
chevron 630,5965963 861,6005394 117,8190672 58,6682601 713,3748622 551,2727038 2022.09.29 05:35
cisco 442,1362753 206,7358820 833,213783 882,8847286 574,2190196 347,2987823 2022.09.29 05:35
coca-cola 285,3774037 62,8277301 741,3401790 707,3713505 936,5681129 971,530823 2022.09.29 05:35
dow 387,294030 721,1004069 404,2720506 373,8463932 408,5783730 582,2417572 2022.09.29 05:35
goldman sachs 600,4648124 127,1736274 684,4731159 472,9687501 850,5343258 796,5913887 2022.09.29 05:35
home depot 874,5032851 962,8112799 72,9346288 864,4585779 964,5857044 559,3682970 2022.09.29 05:35
honeywell 857,9320954 215,2660807 510,7969653 508,1102196 262,6343236 284,9456096 2022.09.29 05:35
ibm 108,7562565 914,9579590 291,7108398 549,1650869 214,5120867 976,2855227 2022.09.29 05:35
intel 447,8407288 744,4107472 427,3030853 779,2841881 235,9937343 550,7456490 2022.09.29 05:35
j&j 790,581066 856,524772 692,1397154 998,7998696 896,9124464 758,1865541 2022.09.29 05:35
jpmorgan 623,3071762 352,8374109 819,3280076 123,2659783 169,8670341 677,5951695 2022.09.29 05:35
mcdonald’s 170,4557696 879,4053000 450,4296262 151,2402034 488,68175 293,1801629 2022.09.29 05:35
merck&co 147,2907673 980,425047 204,7378610 229,8264997 45,5806996 664,8643000 2022.09.29 05:35
microsoft 908,7868441 131,774435 654,8070036 672,8239974 263,5519705 230,7122769 2022.09.29 05:35
nike 981,3802463 952,4693293 387,2451607 649,5335966 536,6295245 576,7391415 2022.09.29 05:35
procter&gamble 368,8051600 566,4124226 386,2295517 277,2945667 17,4070007 372,6702738 2022.09.29 05:35
salesforce.com 214,446231 494,4767773 596,7235685 189,5781900 104,1415343 48,4908785 2022.09.29 05:35
travelers 387,6970114 25,9226228 327,6005762 662,6939213 406,2274055 107,7915956 2022.09.29 05:35
unitedhealth 457,3830665 87,4733529 790,4581723 144,40713 503,6378977 481,993888 2022.09.29 05:35
verizon 362,6699025 677,4652809 811,7250980 956,1981316 422,9806343 121,7486452 2022.09.29 05:35
visa a 581,7825187 443,9869465 10,5489104 778,4668812 932,8647043 940,7220438 2022.09.29 05:35
walgreens boots 323,838606 726,8256719 722,2069635 925,832244 876,6026394 548,6883027 2022.09.29 05:35
walmart 328,5046646 886,7498467 485,71886 498,665092 789,9410583 54,7996313 2022.09.29 05:35
walt disney 490,8319978 267,4219454 697,2067464 144,195785 291,8701042 845,123651 2022.09.29 05:35
2022.09.29 05:35 2022.09.29 05:35 2022.09.29 05:35 2022-09-29 05:49:00 September 29, 2022, 5:49 am 09.29.22 29, 9, 2022 20220929 05-49-00, 29-09-22, 4930 4900 4 Thuam22 it is the 29th day. Thu Sep 29 5:49:00 MSK 2022 05:09:00 m is month 05:49:00
7704954064417007528763419491325675413801391828289460
88911476893299712909489478994421553912452812474646
463299484962253785311509656423539734729637323049062
64031728307185214511858988388975336195809239008561
3088788959801257533940677347287572218914599946538214
23615565238617878014566547363853764405729355002387
8294869297838621197540001280152768585749653969736150
1873175531491297655528936427618186285226330571545325
856542882205136441940076352279557374112964793772895
69551734374145775013418974088863225308648583372962
3336285450206279208870528048344684416843893365682279
5285364885975843214125923569511111472979476429241
9800814886026934344949227415302197734622939266812
36765695502887247572193991155412092288829446246191
299568045162260727157053128357835411349325193894296
223320583416691208686395966741335375786113794010
17671671079498164017137328425332136334274656738177
703627444185444357345409920636790081465188939087556
8689477567636421285540164957281814043533702012703
95123133264296586798486564289399995167734555541813
72223759410365353383416783676921570386483423123202
53077435767991334580470876519135679349643276266381
720224608348915848864398274725461338027597057947077
8237904371623311664773887441264162912898389784486076
562973540947407359093804190855818313850387853863685
580612056548375095376255980151267446385727812992686
126819517353708396375390914123018707012256890829056
7168748555297925370452353835441782574151249916969402
326532164841267323610785681343755685786649653153529
666773239488455029073085171637811480757537721873126
20493286252895720614161114760022647755151158903946
122624274814279163641342617376588063845914225242920
5723111950745800669613147548529181570837922490695
8257632562539985171497162558812658989183776755706576
736525766984649469050688273973242954400497853004723
5157791437848798812554851756301918366189039387081
6586307454461601996320094424425668184221635763507787
138345286388432422194296489406666374680776943012
1166772760067561732425024774896858870905329184457
336287526199573488689124546185512004365284463433138
12498194978078557928844810246995685898881158359135
9571814717748764510115227074700831112836817825617405
9153924074295566151749717305882430258276141880631493
394643067771234526465819534855497616390168023363446
# site
stats hit
1 www.blogger.com 3753,135 15078,801
2 www.google.com 2835,775 19514,689
3 youtube.com 2054,331 46578,552
4 linkedin.com 5647,167 81566,542
5 apple.com 7486,637 7671,483
6 play.google.com 1917,109 24372,477
7 microsoft.com 1475,888 64497,489
8 youtu.be 1212,641 83340,497
9 wordpress.org 7749,985 29702,59
10 adobe.com 7590,493 74704,965

2129, 3870, 3311, 1282, 56, 1594, 8540, 2616, 2813, 8628, 5838, 6967, 6562, 3270, 5020, 9707, 8066, 943, 2864, 1053, 8327, 4061, 9010, 4282, 4181, 1041, 6500, 5698, 5556, 4545, 1879, 7724, 7826, 1319, 891, 3610, 5018, 6083, 4346, 5849, 3273, 8544, 4896, 2834, 3208, 1027, 1629, 5030, 7416, 145, 8719, 7523, 1424, 7763, 3969, 4295, 500, 7012, 7080, 5847, 7223, 5374, 5623, 8306, 6751, 1344, 2204