name last high low cgh. cgh.% vol. time
3m 55,8349206 693,4666114 311,4602068 370,5089137 233,7295634 996,8092112 2023.04.01 11:32
american express 152,5543083 180,3897895 837,4442325 651,3451039 72,5943589 703,9459802 2023.04.01 11:32
amgen 670,188943 461,466473 944,7793484 647,9992446 614,3400932 466,9248509 2023.04.01 11:32
apple 800,8356044 434,333050 565,4303955 842,7163797 984,220446 107,8218302 2023.04.01 11:32
boeing 466,7572399 167,5379695 352,8704234 484,217499 889,9453777 69,8340688 2023.04.01 11:32
caterpillar 725,7152567 833,3389950 56,2991693 264,8556497 135,6976104 889,6999413 2023.04.01 11:32
chevron 128,7314707 416,1127095 753,5224901 934,2197923 280,1014736 758,6313287 2023.04.01 11:32
cisco 971,2417114 653,8612146 187,7214755 695,9118151 437,5285967 251,4920819 2023.04.01 11:32
coca-cola 827,5146559 348,9625396 213,2366862 662,3402720 968,788017 453,7216720 2023.04.01 11:32
dow 601,3875210 941,8810218 489,6992260 512,4608914 940,1654288 322,1280264 2023.04.01 11:32
goldman sachs 887,173893 40,3236364 546,2906515 815,3737519 805,1634498 336,175736 2023.04.01 11:32
home depot 400,9987722 358,3682926 78,8108268 90,6788656 199,314288 560,6873422 2023.04.01 11:32
honeywell 730,722376 149,6715920 238,4703395 799,1245707 488,8394597 448,337147 2023.04.01 11:32
ibm 130,2639252 408,9354185 427,7437580 953,8275108 742,3108375 196,8201039 2023.04.01 11:32
intel 122,2857679 499,3200120 317,588568 8,478513 131,1555877 719,3687607 2023.04.01 11:32
j&j 626,5190616 493,1136558 359,9415383 148,4886325 206,5548370 424,6328384 2023.04.01 11:32
jpmorgan 299,3770430 460,411249 688,6561526 861,8095446 941,3601983 130,2591170 2023.04.01 11:32
mcdonald’s 419,1369107 307,5501493 293,264116 918,9184254 545,4122413 33,9039945 2023.04.01 11:32
merck&co 354,1794516 393,5592430 734,8166778 192,328834 194,6524305 74,8816010 2023.04.01 11:32
microsoft 309,9352370 691,2505034 296,8207022 510,7144902 957,8165887 265,2501111 2023.04.01 11:32
nike 843,1835494 169,3884734 596,2006176 293,9495701 380,6850946 509,1143577 2023.04.01 11:32
procter&gamble 502,7008944 148,6954930 353,2212492 577,6619078 157,2682396 912,4519214 2023.04.01 11:32
salesforce.com 89,4220315 167,465545 239,4310509 297,816203 614,4652020 470,2103908 2023.04.01 11:32
travelers 666,7625613 160,458886 448,6687739 161,9494282 370,3074872 645,7229931 2023.04.01 11:32
unitedhealth 529,2220151 385,6852225 490,2973121 138,5791963 719,3035554 626,9579636 2023.04.01 11:32
verizon 734,9224162 40,3492065 388,5096774 560,534376 272,7195581 100,7198946 2023.04.01 11:32
visa a 388,2595723 669,7580002 567,3142438 481,957958 536,8658941 781,265134 2023.04.01 11:32
walgreens boots 164,9181621 606,8825496 222,2314603 840,9563236 154,8800970 306,5414945 2023.04.01 11:32
walmart 390,8651272 595,6620131 585,6942581 382,9730171 953,512302 731,5208898 2023.04.01 11:32
walt disney 366,2120105 617,9017328 78,3977037 928,2411107 316,5339557 124,5375831 2023.04.01 11:32
2023.04.01 11:32 2023.04.01 11:32 2023.04.01 11:32 2023-04-01 11:45:23 April 1, 2023, 11:45 am 04.01.23 1, 4, 2023 20230401 11-45-23, 1-04-23, 4530 4523 6 Satam23 it is the 1st day. Sat Apr 1 11:45:23 MSK 2023 11:04:23 m is month 11:45:23
964291937995234155824932780703995336947841424325247
5550608082415865416520415055466985220153793836406
4448188368128066635482595463866151593988898617827
98599881500751024022932854328221213670677033971435
805383902692308945146901328983975224181396368228440
44529535120718248841759244660675887268357512233538
7321681839497597715639076226421067634257600221854427
1761114778355657422959214507454274137205875282786797
31525484741322876064355571528684094711578857183746
6959747863012736820791573364249624630198452651659
667990431845244797579951559699699591151410502974429
405946977453093180057894260299480372367334113374045
639297374482551395125546045754165997378601081813420
33563767143872035886732380535727885287323521291476
602765151177420212283198222314930069079846397642196
5633360924626764908158265492462670019716174256791083
2687788938439206630708764453349450352266356922673
90719483492999705019022294792299245548503560829072
9079906646566102829063074973413096129405580461004585
63499690338214138519584207121481629871306187157017
1794586942497045763727072874511958462331183932462783
11918772601413236944410095104414787344174412306346
3566477758987844417552345741106961651578279478658269
5522168325661459159633092026329729809437887846276179
2819365526515851043958149198586151283914329498311
418022813574401618731881385992167322141421284736667
975661941442100473288225372218417802790453421136110
94291817219757119639876587420034629470459343818184
82441588661989357112895239974290778354296689224
172943254518208692171215263698870544918479778747499
4992366227683820530396604443233724375796286959349877
299333106166765825175217751746746029375767959645617
932366192281694910238922941818527448675287765323068
2826368578649993220640937863226919558161336658398321
674453492063884366178755118988821159477849775921569
75622997612473595529647854551012873825915718498757
247836529305145570962042905162899874962647113769588
310339945079220651899453813955148717447729946712521
94587168437766283173071576654797978560621379498929
10937507474175107282958351887892745031998743559462
297542282657550389347764853795932849847674524295
890879839217578028618764860086064140141098949159487
3040818453765983546143178643967755415104464036044177
7551623944823976661297562711779564564204384344083890
# site
 stats hit
1 www.blogger.com 9048,819 74922,510
2 www.google.com 2365,99 26471,746
3 youtube.com 7227,969 19372,651
4 linkedin.com 3661,461 31163,302
5 apple.com 4357,572 57223,958
6 play.google.com 3506,275 60274,995
7 microsoft.com 6953,216 37848,670
8 youtu.be 6567,274 5857,562
9 wordpress.org 920,808 7094,329
10 adobe.com 9067,336 7403,630

2678, 6702, 5914, 1636, 5436, 5130, 7235, 5137, 8856, 5960, 2420, 2507, 2283, 9564, 6531, 8680, 8653, 6488, 5094, 6191, 9330, 8714, 6391, 5959, 5684, 6834, 3491, 8600, 5130, 1412, 4019, 869, 5472, 7238, 5479, 1095, 4748, 1374, 3659, 6385, 9250, 7445, 2558, 8513, 4208, 9348, 15, 898, 7573, 6051, 1563, 7860, 6953, 7448, 6564, 9953, 7051, 8553, 3443, 7295, 6990, 5877, 6859, 2490, 4909, 7482, 5685