name last high low cgh. cgh.% vol. time
3m 678,8707459 221,222745 32,9307438 990,3123704 895,9310884 298,5108006 2022.10.02 12:18
american express 343,9591967 604,1056498 383,9506375 651,3396756 634,7148041 798,8861136 2022.10.02 12:18
amgen 532,3362914 152,64832 991,4112891 709,6698709 282,9297385 692,3132986 2022.10.02 12:18
apple 860,6830205 626,7559351 614,9230416 267,9566782 882,8705962 63,2656207 2022.10.02 12:18
boeing 821,7130370 605,4556623 428,4034180 342,9599079 739,4937547 966,7313911 2022.10.02 12:18
caterpillar 905,6753452 401,1870786 605,934073 500,4655658 776,1260461 222,3905365 2022.10.02 12:18
chevron 50,4882364 347,9313259 359,4095426 197,1800663 123,8022428 636,5504205 2022.10.02 12:18
cisco 206,9775043 510,9453700 471,4767195 677,3763027 152,780230 563,7571482 2022.10.02 12:18
coca-cola 172,637584 223,9478580 190,4442147 339,2388921 932,6856091 171,2912837 2022.10.02 12:18
dow 96,3671645 471,2177311 170,1070784 768,3750679 85,2784799 321,5558415 2022.10.02 12:18
goldman sachs 755,9971988 932,9072638 76,4955253 664,2466520 559,8871258 195,7490881 2022.10.02 12:18
home depot 332,5329044 987,2637915 219,1581982 555,3136650 525,264250 531,6947698 2022.10.02 12:18
honeywell 134,2995475 70,2180859 578,3902754 774,3332265 388,7060715 241,4626958 2022.10.02 12:18
ibm 202,9049022 709,7608804 792,9038577 510,1233683 437,4979486 387,6552755 2022.10.02 12:18
intel 656,9422347 968,1815093 968,5003365 876,1021629 800,9461167 320,3779112 2022.10.02 12:18
j&j 337,941760 711,7238661 800,9516279 187,18441 856,8959096 762,6485580 2022.10.02 12:18
jpmorgan 799,2726928 772,2365293 770,1590859 891,4267880 102,8607453 608,699802 2022.10.02 12:18
mcdonald’s 361,4845763 172,1609657 431,4923916 539,7670849 586,2500144 491,3868148 2022.10.02 12:18
merck&co 202,6775127 389,581724 573,1513832 707,3731895 424,4786565 610,1947172 2022.10.02 12:18
microsoft 638,5015236 621,7390628 362,2298024 809,7233506 714,9811858 884,1450715 2022.10.02 12:18
nike 474,4231929 912,601448 673,4031073 447,8748496 81,8356184 933,6540421 2022.10.02 12:18
procter&gamble 987,6397522 28,4110774 119,6369503 606,7561509 139,2272996 495,5007426 2022.10.02 12:18
salesforce.com 457,3042565 224,1714805 286,1084093 317,7590196 532,2287083 819,2048094 2022.10.02 12:18
travelers 632,2661239 80,7124354 102,126808 367,887438 652,3937090 500,7708415 2022.10.02 12:18
unitedhealth 31,1056156 527,1691331 333,222059 670,7900170 327,8939687 961,6119046 2022.10.02 12:18
verizon 3,2780494 371,5339800 507,1900885 739,1385732 456,8184482 851,5579546 2022.10.02 12:18
visa a 831,2174859 647,4835618 611,1465194 255,6418541 252,7813955 811,5850501 2022.10.02 12:18
walgreens boots 803,4808627 375,1300637 375,3365646 742,3772093 614,1128923 911,1213716 2022.10.02 12:18
walmart 303,6499785 260,7591930 468,1109532 317,2995555 329,9638458 783,9396339 2022.10.02 12:18
walt disney 111,375204 581,3625001 819,3924751 947,6225172 873,3226173 752,2481691 2022.10.02 12:18
2022.10.02 12:18 2022.10.02 12:18 2022.10.02 12:18 2022-10-02 12:32:00 October 2, 2022, 12:32 pm 10.02.22 2, 10, 2022 20221002 12-32-00, 2-10-22, 3231 3200 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:32:00 MSK 2022 12:10:00 m is month 12:32:00
49462738536691056552655098689467377610615759413711
8815969235297550712218478165134430876588657176005
731195441111377206484401172253089688159864118607963
7770424155515719941282723632569499501224825497895671
90007947527564094894487369550374686230274072434729
21551909294753557869660814647001304852936150083593
491377116333416076909148799936755526703845186198346
1941642910146236197667791957462741153596649051109
27743358707447243166903384989234551426742963759921
3672720781804508109990443563914322963564658512757934
68461491748159299427935828676634604688168932725171
227178675148451214801800321328426189181845750758530
2127201616583741448942375526425987879066861927559105
3582355943391397787244509424067335047525724625461
9576987994272859557222626759505455575734947858951457
835754734999203237278338123938633935539114685949058
334525966103872047696622859582586934842299644642681
962924899346363863428931314307244618285859922142539
36753743261176302057932891754349209470468456576648
8187369740707727372711845436833289357934905711172844
2457876927567966767938239848574289054272754544847574
43312067449156743628213488236303296625345092152394
198532394188250474370095998884722304102243293376436
384226244411311341685218601651573773660736529511748
886540664929195141432161400978787469187982550578786
937438887118220580539092468563644903175959980775822
8348138632998869188099397170121879949495274847291260
7842311272384540859393835024344853472953687924665302
6358113543586953263989302814501749843459500390505368
8901230130464234627531576061741829742512242980315926
46919899037891409318625116691713644067796890145030
797473286094887520766973298190293912978428892853124
539477313579348596032924666182544966469860761884395
33954526693286553443663139340684461063369979331895
2483306199502558297443954152386185654486306220369631
1514130157258249490108924815365690937920465509914
7622373476834817593084241021752699606172241471831412
9737207775711599695151881093815628707429128681688885
9318237534548689176152297563264039473868324912797133
80662158813017673662001501554859408532818585456
59325783929883647998656249928674774990951450688599
22759589556144638585519230781191980645465532377421
2016811588310708159927974903865239156384814049052
2231949933188140212972149493982933066096944594297
# site
stats hit
1 www.blogger.com 8306,909 56994,261
2 www.google.com 8136,366 48374,957
3 youtube.com 3154,749 28799,467
4 linkedin.com 5629,701 67959,965
5 apple.com 4222,1000 91425,225
6 play.google.com 9823,963 55556,763
7 microsoft.com 9687,790 85938,627
8 youtu.be 2358,872 5649,67
9 wordpress.org 7802,627 32691,594
10 adobe.com 9920,811 54987,308

8379, 1224, 4537, 9609, 16, 4354, 7414, 9329, 573, 7670, 6162, 7092, 1602, 2346, 8527, 5303, 3159, 2292, 7400, 2226, 3758, 7058, 8558, 6484, 1983, 8421, 2486, 571, 8539, 3794, 8335, 3970, 5623, 9189, 8160, 438, 7993, 3089, 3881, 5680, 3725, 4008, 9611, 296, 7495, 5215, 3187, 7322, 5444, 1831, 7923, 5521, 9764, 2465, 8180, 9508, 2244, 8114, 8094, 5, 2499, 1416, 4402, 4494, 5247, 3449, 8593