name last high low cgh. cgh.% vol. time
3m 251,938807 605,1385213 886,1265734 27,7768070 813,6538191 848,4054597 2023.06.03 20:59
american express 325,4305428 573,6797795 997,7662058 241,3800445 940,7360483 365,9295361 2023.06.03 20:59
amgen 88,9568839 125,1464187 609,4935912 143,8599705 587,7473004 998,4739590 2023.06.03 20:59
apple 873,248877 251,6876150 679,991381 93,34508 530,6660240 683,5269137 2023.06.03 20:59
boeing 432,9243992 907,3722535 660,2715610 302,7485293 229,4266707 895,8374602 2023.06.03 20:59
caterpillar 920,372104 697,5077336 784,6959225 981,6583844 721,2324585 346,3995170 2023.06.03 20:59
chevron 332,4390739 403,8612775 105,861979 388,5373276 11,2951493 909,6710444 2023.06.03 20:59
cisco 567,2113705 420,7951549 638,3145216 632,5583029 352,3300458 66,1362426 2023.06.03 20:59
coca-cola 26,477290 794,7467785 280,1406262 147,6117841 580,5492630 473,6847979 2023.06.03 20:59
dow 635,8612526 222,6460578 157,1317064 317,7231120 343,7366758 518,9811179 2023.06.03 20:59
goldman sachs 52,1508820 539,4029292 481,6054572 539,5068960 653,3337986 254,9333736 2023.06.03 20:59
home depot 474,3999698 545,541248 949,182191 739,5846935 879,9610479 231,358735 2023.06.03 20:59
honeywell 93,5478533 759,4358310 285,2772523 417,3357263 428,9563696 738,9090620 2023.06.03 20:59
ibm 562,2778271 416,2150129 612,6696323 149,860503 70,6935440 141,188347 2023.06.03 20:59
intel 712,8790975 603,5912346 840,8342793 627,9328996 382,3860934 369,6666615 2023.06.03 20:59
j&j 663,7856794 3,914798 742,7410431 1,3038757 19,4164996 519,6304957 2023.06.03 20:59
jpmorgan 87,6672749 716,1557339 361,8567209 175,725818 736,7780967 664,5759637 2023.06.03 20:59
mcdonald’s 612,2909244 509,9945084 677,8775937 661,3403634 663,6635576 432,4053220 2023.06.03 20:59
merck&co 405,4323849 709,4234707 849,2280861 54,9350163 895,7705122 91,2561796 2023.06.03 20:59
microsoft 627,2653188 329,3630513 44,9925777 939,6557913 284,4478782 650,9605197 2023.06.03 20:59
nike 326,3114694 301,9887449 975,7327261 394,3796275 165,1032644 803,139954 2023.06.03 20:59
procter&gamble 332,8570644 949,2267113 627,397618 483,2548094 305,8116521 618,3484959 2023.06.03 20:59
salesforce.com 804,5568756 5,877317 5,6545867 49,3302255 966,3491343 319,9410829 2023.06.03 20:59
travelers 82,7130371 321,2469712 816,1238084 261,1476519 980,2099781 374,6084491 2023.06.03 20:59
unitedhealth 250,8572539 863,5548204 669,4811191 903,4731357 38,9076034 561,427482 2023.06.03 20:59
verizon 562,6091186 373,5282459 958,6919438 469,401131 405,7900390 287,2212823 2023.06.03 20:59
visa a 913,5480507 369,8947200 758,7432972 503,77687 600,3664275 563,2694570 2023.06.03 20:59
walgreens boots 847,4659053 742,8855410 374,3034599 928,9356986 912,3012627 464,8708311 2023.06.03 20:59
walmart 993,9332732 911,3981873 723,1980284 619,6371595 746,9884036 532,5041079 2023.06.03 20:59
walt disney 731,350484 512,3322517 402,744655 602,2490223 540,3443012 135,9138794 2023.06.03 20:59
2023.06.03 20:59 2023.06.03 20:59 2023.06.03 20:59 2023-06-03 21:13:16 June 3, 2023, 9:13 pm 06.03.23 3, 6, 2023 20230603 09-13-16, 3-06-23, 1330 1316 6 Satpm23 it is the 3rd day. Sat Jun 3 21:13:16 MSK 2023 21:06:16 m is month 21:13:16
6295604313635743422970237502863139295130235757291
91719593212680538631272409499189498182237597151316
75996504531916233983513376487286431132252461622081
300158614532138813486708161948031479574622553423598
1815401562945691133156131257942699298655779671822339
571889518268307446629297152157433474093979438188753
85805155334085981873057914726278070907212794735191
939287146214079821166469709367493482126468657194
2753351579326951105139383345254789576823502054509634
4053704846428911774310633487226372439572559820451158
93352566332154667864168826436172603144045274738472
262784907581391679267664080236514042158995421239626
7674861689064715824826792126015318186958745234609
65045869338262284492750370522002209880654888084231
83221383229966127715042717113933088933579782785012
712095582214103809899324283512762700253575993376
623353614479506438301916962872633194383715973883298
424974342473127949113139794725180744433549850264332
702463454462421782185562452352534478976675645752386
8815595395964865329765341221420442487255356045475398
95852490469381445089744917864097856201664327139948
159888085796696936295903012871933534256508618538027
17342392701261759854211256496643153884996266699229
8256304095767022645459569851459948938633469878365981
58172014440361266552221576687606129756315187495315
309840289481727489032313571671633574453800684191645
4024867839248822611711639711576169410947187133729
967352872083371086485352341545711598172659453993672
2770879291028644978136982895503834815858357890189168
46449614943569988816691418982529961231939234511763
270423313906438528823884099578787937260786181902219
1803283026974344740620014738971632758393460490354230
908449861697335383644697943096143986129131446320
686996112250351799974024634866389072481803126679423
9275364131494916078618434864155838832970035546404
275360030282264846971772501261639089731750575377533
4239741826709712738991439407223070285367584726911823
891653165969509141017048448386087455201984957041872
4490712747585670644020566277812745867073416417116792
1593677540458027757591894072551015779593976862772624
2658980658941945486339327160567347521976587120483256
96418655997365987621176515986958927597220243425609
7730567494725177578943926766662906748091574541005
685938335558125254765467723355282997361526067891867
# site
 stats hit
1 www.blogger.com 7703,915 93201,922
2 www.google.com 150,898 60727,550
3 youtube.com 2808,855 10529,437
4 linkedin.com 8665,229 69160,827
5 apple.com 8830,998 59831,296
6 play.google.com 3531,315 12513,735
7 microsoft.com 505,622 26078,78
8 youtu.be 3005,535 26382,71
9 wordpress.org 4493,196 99208,465
10 adobe.com 934,600 1370,375

1190, 3199, 5027, 2304, 7443, 8536, 6508, 1092, 8492, 5728, 4502, 8331, 6356, 7393, 3110, 6883, 9245, 7773, 1541, 9277, 5334, 9570, 3696, 4565, 2525, 6025, 6727, 3485, 7328, 5430, 2012, 4736, 2393, 5528, 2586, 2917, 2617, 9760, 3148, 8499, 4616, 2697, 8879, 4423, 7059, 6643, 2165, 327, 3888, 8491, 659, 4391, 3894, 9588, 8474, 2712, 2610, 4431, 1591, 7695, 8706, 7720, 5716, 5427, 3900, 6076, 5324