name last high low cgh. cgh.% vol. time
3m 538,2053125 90,2594887 196,6107211 719,9586434 800,9016486 458,4043544 2023.03.23 11:27
american express 603,3711100 999,7357815 369,6763216 372,2317321 586,6494367 188,8392947 2023.03.23 11:27
amgen 946,2192488 388,302310 474,2009295 219,121804 406,3085228 272,6022048 2023.03.23 11:27
apple 919,9905420 561,7198393 892,183246 125,4956113 390,1234361 232,7581475 2023.03.23 11:27
boeing 799,6032478 989,3856145 253,1778157 225,1996274 397,6127472 230,8714492 2023.03.23 11:27
caterpillar 813,4486127 883,2199187 757,1552987 822,6763792 146,3829715 396,380311 2023.03.23 11:27
chevron 401,5204120 534,7907307 644,7650351 549,4436056 368,5387577 829,6209673 2023.03.23 11:27
cisco 716,541291 820,1136377 667,504530 985,4805530 499,8687164 700,2562010 2023.03.23 11:27
coca-cola 24,5225950 932,1698556 905,3287985 208,3068626 849,7415289 98,4930584 2023.03.23 11:27
dow 507,6464713 936,8748468 186,7658840 496,9018021 820,3164086 16,4868893 2023.03.23 11:27
goldman sachs 367,5266 967,8659272 869,6679138 123,8932579 191,547083 64,960751 2023.03.23 11:27
home depot 384,2710000 403,2327172 13,5005307 726,5190927 147,6624396 394,3322308 2023.03.23 11:27
honeywell 428,8897534 234,2483364 206,2494726 735,5730236 250,7026679 439,1192420 2023.03.23 11:27
ibm 371,5610789 13,5610902 616,756133 657,9992940 347,601028 232,3591421 2023.03.23 11:27
intel 561,9577867 878,7076353 620,2721742 40,485497 162,2738988 297,3680896 2023.03.23 11:27
j&j 523,321117 941,7733704 735,3800638 892,1053610 941,9051122 666,5569299 2023.03.23 11:27
jpmorgan 980,3236163 556,3273386 384,7882350 686,9443525 746,5647153 652,3662479 2023.03.23 11:27
mcdonald’s 837,6918537 415,9988170 965,7116835 367,4891238 744,3080196 263,4785745 2023.03.23 11:27
merck&co 688,1551064 584,6292261 61,2503866 186,409439 574,7423797 368,9577220 2023.03.23 11:27
microsoft 531,547631 902,2766363 619,5540621 643,4563678 246,576815 455,2116682 2023.03.23 11:27
nike 769,8220913 701,5131600 130,9632861 991,8181942 119,5756700 447,1786109 2023.03.23 11:27
procter&gamble 826,6335761 220,4000594 376,5878372 358,9065703 642,2598556 184,2620786 2023.03.23 11:27
salesforce.com 814,8260906 718,598334 883,1736311 272,6531370 995,9722935 167,1258331 2023.03.23 11:27
travelers 935,1580314 944,539719 733,3914473 233,5597578 25,4521375 959,4009790 2023.03.23 11:27
unitedhealth 40,3175984 308,6825748 577,4907558 944,3913716 317,6630995 451,2006185 2023.03.23 11:27
verizon 836,7227066 853,8324528 695,200524 958,6305796 178,9023130 684,9117851 2023.03.23 11:27
visa a 294,9171341 472,3187835 369,4313600 720,4092461 749,273117 92,3264123 2023.03.23 11:27
walgreens boots 518,364740 718,8349139 699,1689888 36,5363040 891,8892878 369,5866953 2023.03.23 11:27
walmart 909,3270425 218,874239 230,9018262 999,5231156 819,4707517 842,1882318 2023.03.23 11:27
walt disney 902,5616615 597,6510699 589,6892985 977,1070407 726,6952659 942,4253458 2023.03.23 11:27
2023.03.23 11:27 2023.03.23 11:27 2023.03.23 11:27 2023-03-23 11:40:27 March 23, 2023, 11:40 am 03.23.23 23, 3, 2023 20230323 11-40-27, 23-03-23, 4031 4027 4 Thuam23 it is the 23rd day. Thu Mar 23 11:40:27 MSK 2023 11:03:27 m is month 11:40:27
977575603305776256008869862828082519235766540258642
4815451542378685295852238564935454401531131729362184
254011581304677550411072809571537838853170911172539
7289610690755681982562042801761249705972845149622890
1596991064409610667011908916933376156364504156462018
76713993649766371297566648542297758852945712411691
715572951432615017175826335634829692153679679451418
328347297940231010543295657270014391535244678002157
73132786851593891043512625637093338386960637393132
645712087102622162505956797929663499283138511073049
751285838993177616528721876426086081717369091019508
56392739778324748931404166715459285356502841229537
880978591238931510921113079904956717538110275232001
242192933934594641811411577206138326690962135969574
5623115496463745553170402397584088069787110360056499
152278347916821602895195405745111735902338444295573
6789332472013382320083884118648641888685433414866870
4943804068302091811636289275967068472078742352227904
596497924259413152487126111466316739156835681951746
1911372465249203252010485759761136358126346561711273
3446538490842159710824944997977216642340841579996240
1405649621494144513348276034597482463541701435474479
53288502394239792584380366099542804422451497466684
3259611321922153008600459331149909484526058492065
4349841785701262941261224146378261167928334760027698
711869433910992232340014243703830389494592951944839
169223702102293686693359171922162426584382744626441
89304245174460953262031575451063608745744830438265
365219031161727288832974443420668837172604762647111
97777742702376714866332124351116716316160268792030
72917162004799395331138222841825835778099634995415
3166972232193489828964275237129762598998208458655778
4358895028016066731129724219629175426605790123623304
1730430849953784843760609106378741693338865119859717
811867846523589602194949527638824338957757042253583
17868129545435807667751932383865758357895184557009
10326932410818322084837873390144045394525916074929
4403846594072644411050558987992890733618642378076264
378466798427209624926387784118864789817083422517216
998175510874114325188469431685064726313758692295817
2997952972721235575425658624081163267765427015096
50686041189492172251933451558076554289648227982069
182724185056124683701344563407558702181567075687694
26237478694394616226684656126112802813066854665674
# site
 stats hit
1 www.blogger.com 1136,159 32408,970
2 www.google.com 9276,563 23217,777
3 youtube.com 3107,702 47086,242
4 linkedin.com 6473,407 86368,99
5 apple.com 915,611 66001,613
6 play.google.com 6720,235 89306,190
7 microsoft.com 475,581 25598,448
8 youtu.be 1273,541 1462,241
9 wordpress.org 6990,339 21069,627
10 adobe.com 9017,443 40302,213

8739, 7914, 3171, 3722, 5502, 5999, 8782, 8322, 451, 5861, 2941, 2847, 375, 5344, 3142, 6245, 2001, 4688, 3060, 4451, 8261, 6409, 8340, 1631, 7525, 4648, 5760, 6793, 6606, 938, 9603, 1627, 1339, 6776, 4724, 2961, 1676, 28, 4100, 8805, 9150, 2089, 948, 1043, 1017, 7301, 9162, 2223, 5242, 4899, 224, 2951, 7228, 1915, 4636, 2951, 4172, 8695, 3921, 2673, 1718, 5556, 8900, 1379, 6776, 4107, 4137