| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 37,3971324 | 422,4147146 | 743,9780005 | 409,3497440 | 129,6836863 | 124,2540549 | 2023.06.06 11:14 |
| american express | 832,2950178 | 488,8044532 | 553,7993035 | 680,9086877 | 744,1693636 | 717,2846048 | 2023.06.06 11:14 |
| amgen | 465,6022376 | 899,4615506 | 187,6307202 | 666,2226292 | 28,875970 | 637,7715837 | 2023.06.06 11:14 |
| apple | 66,462660 | 122,1939031 | 730,2453412 | 448,5621560 | 540,9361806 | 367,937317 | 2023.06.06 11:14 |
| boeing | 735,470511 | 3,4801804 | 217,7193264 | 765,6810780 | 322,6637220 | 143,5081152 | 2023.06.06 11:14 |
| caterpillar | 295,8086461 | 731,3222946 | 896,3680882 | 94,9618406 | 414,2152057 | 156,1443063 | 2023.06.06 11:14 |
| chevron | 461,6037015 | 706,9059 | 540,730713 | 95,2753660 | 121,970568 | 755,3365369 | 2023.06.06 11:14 |
| cisco | 816,5203315 | 18,1379470 | 184,1602434 | 646,4784955 | 968,3768065 | 800,8651325 | 2023.06.06 11:14 |
| coca-cola | 745,8946682 | 827,1592487 | 110,9827166 | 304,5704207 | 586,100172 | 571,1263000 | 2023.06.06 11:14 |
| dow | 84,6659639 | 402,2032107 | 763,1572123 | 540,5794038 | 677,5573623 | 717,8615972 | 2023.06.06 11:14 |
| goldman sachs | 717,3634129 | 340,6864950 | 740,1408826 | 552,4851140 | 36,3786004 | 644,1454245 | 2023.06.06 11:14 |
| home depot | 361,9479176 | 716,9477349 | 957,2871716 | 74,410231 | 953,4757009 | 244,7161561 | 2023.06.06 11:14 |
| honeywell | 633,7839812 | 296,3104569 | 342,129107 | 172,589490 | 376,5121465 | 745,1165429 | 2023.06.06 11:14 |
| ibm | 653,2970714 | 602,6885797 | 675,2460195 | 834,369887 | 194,5498492 | 984,1518717 | 2023.06.06 11:14 |
| intel | 837,587585 | 193,7901561 | 534,4371284 | 506,1673724 | 221,8018720 | 478,5624530 | 2023.06.06 11:14 |
| j&j | 814,6498831 | 621,1911061 | 162,3668459 | 308,8150586 | 664,9093059 | 504,3395891 | 2023.06.06 11:14 |
| jpmorgan | 156,3376423 | 377,3492624 | 887,3613013 | 501,7245120 | 420,6940288 | 515,9545189 | 2023.06.06 11:14 |
| mcdonald’s | 132,209801 | 122,3522667 | 823,5997204 | 914,6376347 | 250,5361216 | 828,4116331 | 2023.06.06 11:14 |
| merck&co | 903,1363898 | 227,5668847 | 46,7303298 | 906,2010209 | 68,2830514 | 550,9554634 | 2023.06.06 11:14 |
| microsoft | 644,514172 | 680,644122 | 745,1946433 | 19,8766031 | 216,1408223 | 229,384754 | 2023.06.06 11:14 |
| nike | 740,1435893 | 676,9901462 | 680,5048509 | 402,5826782 | 641,6284707 | 150,6869362 | 2023.06.06 11:14 |
| procter&gamble | 359,560366 | 888,4267725 | 339,4382401 | 382,9834405 | 490,622110 | 48,2351032 | 2023.06.06 11:14 |
| salesforce.com | 257,667837 | 112,4724776 | 208,3405759 | 511,9481487 | 484,1870631 | 938,1638760 | 2023.06.06 11:14 |
| travelers | 692,3400739 | 746,3331545 | 968,8961170 | 21,3273450 | 952,9080476 | 754,2912414 | 2023.06.06 11:14 |
| unitedhealth | 346,1363532 | 275,8359449 | 199,3225345 | 71,4554184 | 389,1827541 | 927,5969241 | 2023.06.06 11:14 |
| verizon | 523,4388489 | 545,74950 | 626,4833674 | 172,3178258 | 823,9179251 | 651,7919858 | 2023.06.06 11:14 |
| visa a | 814,6710708 | 120,7661955 | 579,8734482 | 58,9254060 | 10,3321186 | 761,2083654 | 2023.06.06 11:14 |
| walgreens boots | 654,8323987 | 664,439711 | 16,5916796 | 641,5384827 | 31,1859677 | 546,6564403 | 2023.06.06 11:14 |
| walmart | 669,7173486 | 974,4927763 | 635,6252462 | 285,4493155 | 297,4040927 | 216,8754353 | 2023.06.06 11:14 |
| walt disney | 278,2729477 | 801,2873421 | 605,5621919 | 496,2597192 | 395,1594912 | 304,4097433 | 2023.06.06 11:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1705,806 | 15522,232 |
| 2 | www.google.com | 1319,153 | 79541,628 |
| 3 | youtube.com | 6472,498 | 70932,464 |
| 4 | linkedin.com | 4965,632 | 19292,858 |
| 5 | apple.com | 2348,366 | 39999,406 |
| 6 | play.google.com | 9137,705 | 11236,695 |
| 7 | microsoft.com | 9592,908 | 90753,929 |
| 8 | youtu.be | 3810,116 | 80005,552 |
| 9 | wordpress.org | 9218,956 | 78273,54 |
| 10 | adobe.com | 1076,579 | 68083,755 |
3902, 5725, 4111, 2565, 8304, 6907, 7739, 4942, 2924, 624, 2229, 3301, 3966, 2857, 645, 507, 2585, 4764, 536, 4466, 3942, 4189, 5220, 8494, 3358, 2226, 5255, 7368, 9364, 8967, 628, 4555, 5704, 9908, 6645, 5079, 5745, 2266, 8397, 9108, 9876, 7340, 6860, 4350, 4931, 6231, 2788, 8772, 102, 4732, 3053, 7332, 9077, 9761, 357, 9226, 201, 5362, 1273, 3284, 3026, 1762, 300, 4306, 9212, 7148, 8847