| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 639,645207 | 435,573019 | 729,582566 | 471,295399 | 815,9372539 | 986,6643566 | 2023.06.08 15:12 |
| american express | 381,2268616 | 711,5876932 | 315,2217372 | 629,6237208 | 980,1413579 | 993,9202096 | 2023.06.08 15:12 |
| amgen | 100,3138555 | 753,6231258 | 835,9838734 | 775,4746460 | 49,2101089 | 532,7773070 | 2023.06.08 15:12 |
| apple | 269,31289 | 807,836377 | 940,7933129 | 748,3214453 | 21,4591785 | 909,3347354 | 2023.06.08 15:12 |
| boeing | 681,5380536 | 958,6614633 | 679,9522033 | 582,7794031 | 266,3352497 | 403,1016337 | 2023.06.08 15:12 |
| caterpillar | 319,1775422 | 576,3675169 | 388,1082274 | 145,6560166 | 112,9516707 | 739,517390 | 2023.06.08 15:12 |
| chevron | 745,4876484 | 373,7651580 | 946,2823226 | 100,6277424 | 820,583495 | 289,4997875 | 2023.06.08 15:12 |
| cisco | 11,8708784 | 279,2766113 | 206,6817194 | 378,5252510 | 859,9545246 | 892,2469127 | 2023.06.08 15:12 |
| coca-cola | 63,375916 | 903,1741082 | 989,6425833 | 226,7342458 | 131,5990314 | 499,770584 | 2023.06.08 15:12 |
| dow | 881,5992971 | 705,7017300 | 657,9940064 | 202,6681992 | 865,4807079 | 944,710127 | 2023.06.08 15:12 |
| goldman sachs | 163,3230554 | 596,216888 | 278,4890314 | 269,3403320 | 527,1715306 | 514,5158852 | 2023.06.08 15:12 |
| home depot | 814,7402873 | 250,9443454 | 339,7495346 | 22,2206725 | 349,7262046 | 922,64781 | 2023.06.08 15:12 |
| honeywell | 720,1239197 | 675,5850956 | 605,6194876 | 656,7670548 | 942,2523719 | 788,2201230 | 2023.06.08 15:12 |
| ibm | 741,573450 | 560,2680263 | 229,748950 | 784,429893 | 815,340424 | 987,1545008 | 2023.06.08 15:12 |
| intel | 783,87385 | 375,1324085 | 735,2975755 | 139,4551539 | 422,8135637 | 41,261228 | 2023.06.08 15:12 |
| j&j | 433,6963576 | 793,3755942 | 948,5819212 | 596,6901327 | 639,1561720 | 958,8681416 | 2023.06.08 15:12 |
| jpmorgan | 231,7420703 | 911,462492 | 776,8984655 | 201,5596895 | 907,5759231 | 692,6421469 | 2023.06.08 15:12 |
| mcdonald’s | 873,8309845 | 98,2949938 | 644,1375500 | 321,775995 | 834,1142940 | 453,7826370 | 2023.06.08 15:12 |
| merck&co | 696,489108 | 473,3354812 | 205,4309285 | 204,4361497 | 173,1147536 | 482,9491113 | 2023.06.08 15:12 |
| microsoft | 14,6831487 | 509,9204229 | 259,2008986 | 563,1325703 | 32,6598704 | 428,6764313 | 2023.06.08 15:12 |
| nike | 797,7486805 | 754,6313279 | 863,2072244 | 414,5591896 | 256,8867344 | 894,4612178 | 2023.06.08 15:12 |
| procter&gamble | 318,982934 | 897,4906615 | 213,3797661 | 440,2262659 | 63,9485733 | 147,3219865 | 2023.06.08 15:12 |
| salesforce.com | 150,7092585 | 455,1813550 | 369,8821207 | 857,1665491 | 631,6118169 | 798,4937756 | 2023.06.08 15:12 |
| travelers | 819,2118417 | 53,751763 | 99,9476358 | 536,4162389 | 46,4337614 | 906,2589761 | 2023.06.08 15:12 |
| unitedhealth | 813,3466729 | 485,8764422 | 295,6319307 | 199,4447180 | 341,6529853 | 626,7103179 | 2023.06.08 15:12 |
| verizon | 535,4838592 | 876,1659071 | 96,6747438 | 660,9147173 | 886,7126478 | 989,9851616 | 2023.06.08 15:12 |
| visa a | 660,5262876 | 401,7062127 | 960,3083006 | 965,7735765 | 655,4504308 | 650,9502196 | 2023.06.08 15:12 |
| walgreens boots | 83,8484473 | 395,4235506 | 501,210105 | 134,365384 | 505,107353 | 203,6005457 | 2023.06.08 15:12 |
| walmart | 685,8621281 | 515,5720645 | 575,5051565 | 557,2350593 | 32,9586263 | 941,9914931 | 2023.06.08 15:12 |
| walt disney | 267,9064608 | 765,9219003 | 357,4150881 | 872,4392530 | 264,2670574 | 862,7649678 | 2023.06.08 15:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5209,879 | 29507,395 |
| 2 | www.google.com | 9279,432 | 18406,415 |
| 3 | youtube.com | 5050,922 | 43795,39 |
| 4 | linkedin.com | 6009,114 | 98321,806 |
| 5 | apple.com | 9116,907 | 1680,971 |
| 6 | play.google.com | 3723,626 | 15815,484 |
| 7 | microsoft.com | 9044,785 | 53240,771 |
| 8 | youtu.be | 1334,855 | 67833,655 |
| 9 | wordpress.org | 7323,974 | 4897,661 |
| 10 | adobe.com | 4048,234 | 7511,910 |
5131, 7553, 9312, 5382, 5780, 2098, 6664, 1078, 2257, 5844, 5563, 8121, 2875, 9345, 5473, 6750, 7922, 6869, 9915, 5608, 7333, 7729, 4638, 8507, 7586, 7692, 6735, 8446, 534, 4815, 6232, 6608, 5867, 1387, 5727, 1476, 4700, 7057, 8011, 6232, 9912, 8746, 9736, 6256, 4981, 6275, 2635, 5367, 6359, 4283, 3748, 5146, 4963, 7786, 7765, 8570, 7942, 4323, 4506, 7947, 1650, 699, 7104, 2786, 2818, 5548, 2827