name last high low cgh. cgh.% vol. time
3m 638,7510672 349,9973518 128,7713018 500,3056546 490,7314578 453,9846091 2023.03.23 00:16
american express 788,6731534 667,1622400 192,9583146 537,223710 719,4974690 529,5756208 2023.03.23 00:16
amgen 780,6142830 600,9624405 589,5046040 430,2273501 256,7794519 225,3832655 2023.03.23 00:16
apple 551,7248264 689,411158 456,1421116 26,2447358 815,6931097 407,66000 2023.03.23 00:16
boeing 651,9442144 29,3704182 442,5575717 946,2223921 172,5463268 185,7608618 2023.03.23 00:16
caterpillar 51,6152001 988,3066018 395,2129135 690,9454055 937,3787872 986,3940239 2023.03.23 00:16
chevron 521,122461 639,3361636 705,457353 343,3567798 989,3717344 727,4316329 2023.03.23 00:16
cisco 929,6732369 654,1011607 220,8388575 862,2704943 454,8502341 577,8487095 2023.03.23 00:16
coca-cola 64,2669633 794,8874 646,7806361 395,1666491 793,336709 503,4982378 2023.03.23 00:16
dow 80,8455760 855,693558 218,5822155 501,1466163 256,1550135 248,4750159 2023.03.23 00:16
goldman sachs 993,1097992 745,4479285 960,3226062 297,231808 589,907528 25,2353197 2023.03.23 00:16
home depot 871,4189794 402,6642710 453,9047812 163,5320563 750,175263 601,9676674 2023.03.23 00:16
honeywell 600,1024006 115,8551940 258,3620605 330,2512850 472,757200 699,4318928 2023.03.23 00:16
ibm 398,9958514 455,9878954 87,4791417 223,9579931 898,6251838 622,3507712 2023.03.23 00:16
intel 530,7847728 882,2803222 802,4842394 248,4020408 587,3622732 257,8440540 2023.03.23 00:16
j&j 724,5874446 96,1961932 663,7945524 628,614906 790,831595 50,8770079 2023.03.23 00:16
jpmorgan 562,2726011 835,4604220 897,4572650 811,4277498 242,6940205 708,443367 2023.03.23 00:16
mcdonald’s 179,9560614 446,7648997 319,7036122 609,426681 291,7042926 239,9542212 2023.03.23 00:16
merck&co 499,8669471 16,2892487 950,650977 167,5124076 338,12575 972,2354834 2023.03.23 00:16
microsoft 459,7840227 663,7005601 478,3713050 745,6563029 328,1912742 421,6457008 2023.03.23 00:16
nike 894,301562 688,1859430 734,9272300 141,2332937 794,1558758 523,7442835 2023.03.23 00:16
procter&gamble 221,6887988 257,5586721 690,2295206 794,1485786 14,4573886 849,4915863 2023.03.23 00:16
salesforce.com 828,5940355 148,1560598 785,5690918 801,6801959 599,4901293 866,3336967 2023.03.23 00:16
travelers 417,63030 567,2115362 163,895325 955,3831522 778,2125107 941,4683875 2023.03.23 00:16
unitedhealth 442,7359796 617,4555744 194,4661048 947,220617 61,950498 178,8454497 2023.03.23 00:16
verizon 664,9798819 526,2633895 470,3917844 597,8873703 398,1640763 99,5602660 2023.03.23 00:16
visa a 254,547261 943,319400 267,8852423 500,7092680 621,1172935 165,8145900 2023.03.23 00:16
walgreens boots 583,1120030 836,6435384 207,147730 489,8711943 994,146335 135,4646660 2023.03.23 00:16
walmart 407,7316697 352,8045051 895,4509427 365,1493547 506,3081891 182,7729054 2023.03.23 00:16
walt disney 194,6816222 482,8146532 799,6470156 629,3823139 759,4658948 26,9660713 2023.03.23 00:16
2023.03.23 00:16 2023.03.23 00:16 2023.03.23 00:16 2023-03-23 00:29:40 March 23, 2023, 12:29 am 03.23.23 23, 3, 2023 20230323 12-29-40, 23-03-23, 2931 2940 4 Thuam23 it is the 23rd day. Thu Mar 23 0:29:40 MSK 2023 00:03:40 m is month 00:29:40
514947549719935929215993105224879300606850384105507
909881879973713186304126388553934476736457871782778
860372248116533157863311231555829492402932047853840
3346200832323006423497728127271582103385850583392
313710603538799352884128177134934129298930491844971
6458930044068025941398707108862939318166475374412259
3406815044828405445762188275404430358542667284677752
6413727119361139054469383762681630222668768254918
770083336605643341745522664812410636506109198733809
4568178641312871493672093350815741551506817887763898
281911783297261523216003854757721141687882810908119
290039506760567339536833009204770161143696255193525
4490467938829502437546004198583586506795345165968403
78482207826859889304525770150669840294714545189640
77492561979473178186961287763768056711763711342225
687422174711275061177680454245307229123776272039911
887577193229854915815031837445038098977222941541072
150661189114246011675293320453585942442588720344588
10697727522341464836437412488937291627303046343262
172053839558504885916516220845312709609688333661600
872818666752728598938585412650991797805856656523233
151110422993934217598444822958853275398865264996876
653132385062636178585873421132946675989833525708047
548916789610489279717595605636832652956054774678793
58008123458583925976447084881967713895880383472491
4596430575847517574925598646743342507575720279731
6197919169718645717436298283126021709241692459518727
870813581582651562414558886928836568218334517719023
616081246680563952695591799352706718428366935762852
927395063317327055182717986341053245408395467498130
61736304862636483873379784037091537214865353496132
61867538297602127352177277833453191921842253585403
41748072543184857313018192404178307859255101779
96925671148712370453476476737086642102604678984281
58506001372247663342302951327641301655847477973177
90958194756431661672534317623504339627760884386585
403914342224829039034461941739562570382533352400142
61885230738551556483934777956253188388999114035876
19784349676266457310126028489841251554439890317932
923469846173338310801058213717538311138679483066791
799664733138946281590836156434278855580987442387081
466432673583142392895762468343867743927775415941449
9743248067172210859812465848458192858185302942114074
8766529771345901186267562601986353734380731992187335
# site
 stats hit
1 www.blogger.com 2246,447 15452,921
2 www.google.com 8536,351 79660,421
3 youtube.com 8805,819 13355,385
4 linkedin.com 4082,95 57041,670
5 apple.com 7705,978 92996,306
6 play.google.com 9638,315 84303,535
7 microsoft.com 7526,839 26661,120
8 youtu.be 7602,817 85248,985
9 wordpress.org 2632,7 90475,117
10 adobe.com 3579,702 53685,239

6704, 9276, 1931, 5357, 5274, 1342, 6845, 5945, 9356, 2830, 5659, 157, 1725, 9308, 6692, 3932, 7918, 1048, 9181, 1553, 4819, 2873, 9584, 6891, 5951, 6464, 2397, 7339, 7944, 2860, 8337, 8031, 9998, 6101, 5484, 3632, 547, 1964, 5321, 9069, 8574, 2881, 2152, 5093, 6865, 4731, 4742, 1455, 1840, 3917, 5209, 7625, 4053, 5886, 8442, 644, 486, 7987, 3744, 2733, 1030, 5810, 224, 511, 4820, 9387, 1977