name last high low cgh. cgh.% vol. time
3m 388,7943184 365,1388624 198,7200651 671,4236410 672,2662862 742,2078673 2023.03.23 00:45
american express 188,9852339 541,6655705 825,204199 591,8321260 901,6998325 854,7201612 2023.03.23 00:45
amgen 317,6489238 692,4378179 589,8825605 970,9763613 677,3348457 116,8746578 2023.03.23 00:45
apple 55,7866646 299,7268804 53,401765 934,2409467 26,4762472 906,8507302 2023.03.23 00:45
boeing 497,4980570 683,3980035 198,5371638 119,5146138 186,8098772 952,7747788 2023.03.23 00:45
caterpillar 692,9227948 751,3693164 258,8663637 244,3125511 653,5422728 40,7059790 2023.03.23 00:45
chevron 582,9741792 946,6078596 450,8534427 459,9470932 352,1414458 345,5493891 2023.03.23 00:45
cisco 678,4632613 64,8646970 273,164346 639,9655760 939,3906157 335,1968697 2023.03.23 00:45
coca-cola 257,5788665 509,9100076 122,5488523 616,7035885 523,5629122 312,9734576 2023.03.23 00:45
dow 416,7700377 920,7678544 911,2656475 317,5900930 729,3812463 455,20471 2023.03.23 00:45
goldman sachs 398,942657 967,3369102 485,3025154 534,7418607 881,432006 652,25210 2023.03.23 00:45
home depot 592,2678548 706,1150842 830,175573 89,2471217 787,90926 15,6990784 2023.03.23 00:45
honeywell 275,3322194 289,36486 713,7439613 6,1111465 838,9733186 448,3231082 2023.03.23 00:45
ibm 276,9818364 65,1572156 26,7168372 160,6170898 984,8658459 732,8154589 2023.03.23 00:45
intel 883,8207156 63,6709981 829,775564 370,1045481 410,6592477 109,1232414 2023.03.23 00:45
j&j 403,1138921 235,2414357 88,6824444 564,3630445 664,6295128 520,6893177 2023.03.23 00:45
jpmorgan 347,6799966 307,3310419 546,385813 147,4292455 859,2090812 101,6891049 2023.03.23 00:45
mcdonald’s 287,4703199 793,6964133 130,9018495 819,5327764 16,540424 774,1029521 2023.03.23 00:45
merck&co 736,3387559 466,4007675 968,9862565 90,3146186 666,3964924 646,2120954 2023.03.23 00:45
microsoft 435,7921611 641,2943704 2,7415843 983,2878798 212,7771282 984,3414716 2023.03.23 00:45
nike 679,8039476 874,6947192 858,6484599 797,5944767 987,2636677 995,9554844 2023.03.23 00:45
procter&gamble 250,853292 270,9161772 482,9157633 129,9168951 708,7696134 212,7091666 2023.03.23 00:45
salesforce.com 511,1947407 997,7231018 971,9813393 65,6508465 785,9388212 346,6432769 2023.03.23 00:45
travelers 587,1432368 238,5744968 407,2329976 530,6568287 319,8000841 573,8001482 2023.03.23 00:45
unitedhealth 716,7012783 717,4237717 471,9283087 133,9820893 123,1299845 705,949183 2023.03.23 00:45
verizon 112,7697643 746,8966107 708,913303 540,2958665 235,7776409 870,6414715 2023.03.23 00:45
visa a 11,4003444 299,3289652 201,8713059 129,9162758 573,8461566 340,434758 2023.03.23 00:45
walgreens boots 774,4729857 26,8975145 603,7307559 992,7142939 501,7381974 611,2091055 2023.03.23 00:45
walmart 829,1507920 505,640948 928,3753352 705,9390713 775,38663 268,9761080 2023.03.23 00:45
walt disney 875,3971497 892,4477563 244,2324312 491,177714 705,5167970 915,3083870 2023.03.23 00:45
2023.03.23 00:45 2023.03.23 00:45 2023.03.23 00:45 2023-03-23 00:58:23 March 23, 2023, 12:58 am 03.23.23 23, 3, 2023 20230323 12-58-23, 23-03-23, 5831 5823 4 Thuam23 it is the 23rd day. Thu Mar 23 0:58:23 MSK 2023 00:03:23 m is month 00:58:23
907874816336475546227129245261329200124248175604632
4196493582757506471532816866218324533355623497703
2522230690888953378080342983512737298259562674211038
549097856551649854605357960716394226144293223614222
7773894446251967625671656039707658696695228466065
29676967641188303550978778634921533675270545511563
7665597186215475118923918303491861115547457723887
556499731940153413666100887120826432620297033625065
346680613661178974912706265400161549216363342355112
5222475613081122557229928415108960222318971828946707
458063614878516518687854584077727862571586992288615
6658788080354305215159778815378783493845747902754
96208845927974388661265217223527305992783441425429
88063627876354014815222327290007257795193197753196
2135653599377781689968098377490495137686271296844550
934343123932987740095807337644731448474242262236499
5048959751844921147959429320116917417832472910109022
1189353841793870818327168549195655504441640112638369
520791952810947480714932742999362174339403294476608
4654803862240195163440155726423450960121539843989
444364889283892041644650583817743155788981758678680
5234636678265761288307130378289034117294241369067
7966337010159309782567287152242179027928967593957767
306160655855706167678279725997061339307257922762938
746617414668713569284763221420645423569182412513377
4756559746022482951143542384192059562467359106438
8187169840421215414527012159885964241371446654757552
113625107612652492595762204628940753899174872145164
6548177067857560478999144807567972214767444587155
48949323604869699697226775270082006014742035361746
1788878224073310373476017175191050989094545049763059
71999962804514669132619283335814234452842720177347
4814893047184467507164284856777011185110393550079865
79369549348760536394405700033759693545634545136138
7986683345779731511297735599773039123640446428389
261124411348989282772949999970856556229620076075680
83628959130996523184176918146784585129597019836414
146656162031746872825592525138030859151269024387152
360160673154035921769087056546080152490468399553336
34424624180972640776857997141772758451384662001922
890947164519801787509042698255161229991223646636886
94048167968320119698402699218180654859300090661492
5580830556093550903261484200995281014629439194446273
5336535567664954739827786985246440421249170366439631
# site
 stats hit
1 www.blogger.com 1033,903 90745,29
2 www.google.com 5297,152 56166,64
3 youtube.com 6872,245 74000,781
4 linkedin.com 7396,247 52027,796
5 apple.com 5248,615 49417,706
6 play.google.com 8613,808 10972,528
7 microsoft.com 9324,509 69787,868
8 youtu.be 1732,331 83039,277
9 wordpress.org 2334,738 30462,763
10 adobe.com 8896,867 82639,577

5664, 8501, 8776, 3381, 1400, 3538, 1534, 8798, 5793, 8356, 5774, 1436, 4166, 2049, 7330, 3934, 1389, 1128, 8893, 5089, 4945, 9766, 7441, 3102, 6033, 2336, 2577, 4959, 2837, 9572, 4823, 3160, 5941, 6375, 8795, 5125, 90, 219, 3454, 764, 4778, 1293, 6870, 4098, 3259, 9873, 7175, 4292, 7319, 7948, 2131, 9854, 7964, 9751, 3393, 903, 3612, 5524, 8447, 187, 3290, 9786, 3091, 3580, 4744, 6524, 4600