name last high low cgh. cgh.% vol. time
3m 905,1625428 839,6760477 988,8812844 739,7297180 853,6394753 785,6105970 2022.10.07 14:13
american express 459,9499979 205,6087882 821,7922593 136,9529675 363,3555635 99,3323639 2022.10.07 14:13
amgen 273,5142802 266,8636595 453,3597702 546,3575357 522,3857104 34,5109354 2022.10.07 14:13
apple 267,7732124 241,1201116 413,256573 730,8711975 975,9353882 480,7964784 2022.10.07 14:13
boeing 727,6157824 749,903963 971,8481559 423,2439260 363,6885381 108,8150461 2022.10.07 14:13
caterpillar 49,6535621 173,5706211 40,2061650 82,3062673 979,3222099 426,3920650 2022.10.07 14:13
chevron 348,1570874 263,3235222 93,7432480 120,8201230 359,8694463 910,3303762 2022.10.07 14:13
cisco 717,3332793 574,800381 22,6818876 895,701255 336,676658 641,3747221 2022.10.07 14:13
coca-cola 274,7223031 681,2532080 45,1073682 645,3923799 265,9085354 716,3569310 2022.10.07 14:13
dow 652,8359026 177,108136 705,875731 341,4229510 421,9154919 503,4426696 2022.10.07 14:13
goldman sachs 597,3980731 513,9328290 466,1535417 308,7395695 875,9885404 992,9203575 2022.10.07 14:13
home depot 96,6380504 313,3603640 547,286395 717,1983691 864,8943488 209,5698908 2022.10.07 14:13
honeywell 981,5503724 992,4027741 466,4958307 845,632436 894,3582387 996,3596426 2022.10.07 14:13
ibm 512,3036236 100,3876249 292,919895 308,3880724 730,6207197 748,2766256 2022.10.07 14:13
intel 649,4657313 475,5139011 360,6841772 84,3420017 235,766336 745,7004137 2022.10.07 14:13
j&j 572,5902194 763,4663680 948,7597297 826,4602383 64,9252225 848,3555171 2022.10.07 14:13
jpmorgan 18,1558455 743,7472518 776,4920258 24,4259242 957,4988719 939,3178369 2022.10.07 14:13
mcdonald’s 183,236171 660,4175986 101,4046143 118,6727148 994,8816694 139,9432915 2022.10.07 14:13
merck&co 641,9650932 404,7047521 890,2513928 61,9075277 407,8038585 655,1838033 2022.10.07 14:13
microsoft 296,6786568 610,2536412 178,5495526 571,3605777 573,2313166 778,6734202 2022.10.07 14:13
nike 636,8961883 346,6307644 778,4852176 574,4192566 450,9775856 124,3406265 2022.10.07 14:13
procter&gamble 229,1842777 248,6362165 988,9029335 820,2840204 582,4297472 538,7591188 2022.10.07 14:13
salesforce.com 979,1091396 120,5524694 341,8978726 226,9763869 794,5720244 607,5719184 2022.10.07 14:13
travelers 58,1812071 991,5075528 159,1151835 848,3877708 300,963333 24,2875973 2022.10.07 14:13
unitedhealth 999,8440070 572,5808570 274,1092792 340,2530539 219,4596721 805,5588749 2022.10.07 14:13
verizon 358,314126 535,1516054 603,1424130 723,6606789 324,7146986 169,4824125 2022.10.07 14:13
visa a 830,164108 870,1293431 113,8941705 417,1120108 738,9885580 693,119317 2022.10.07 14:13
walgreens boots 98,328434 265,3162559 493,705087 875,8500601 102,4103924 2,7053581 2022.10.07 14:13
walmart 553,7251891 366,8764252 440,5342685 359,2697696 551,2290209 399,6634232 2022.10.07 14:13
walt disney 124,8160530 775,8613688 804,4683016 873,9024481 501,1382859 219,9936605 2022.10.07 14:13
2022.10.07 14:13 2022.10.07 14:13 2022.10.07 14:13 2022-10-07 14:27:01 October 7, 2022, 2:27 pm 10.07.22 7, 10, 2022 20221007 02-27-01, 7-10-22, 2731 2701 5 Fripm22 it is the 7th day. Fri Oct 7 14:27:01 MSK 2022 14:10:01 m is month 14:27:01
9393108845457138221052923467167946446906030013792
875442127263712819353112889835164194823494915942
97382293967870497363286336244512831218512444002920
305731296051885774298133252478972179844970744841
4400151418749729806562333940940660902271239729196509
80371033577821182751911031753166427621753435703643
780754279288708455439339394564962122371469893482
566928484018587391671372762843361644297542184656704
6293897318317826395383053402362610066130354118103019
175428737094505359407071561561044849085955044979528
7971587485672473608460556318019310996944449303589
861915861239484911896229489115668416638312344392866
959724112275127191755609389670812674715629092086415
987564484735537923181735243789560065481629389109169
25638126707983174132001710408829327230513481105948
73615409564906694961822767134481998397293616172156
340073634667420512528047244217701775554650361726030
229927243962649201964817390483389043315481955326
837959760545132209254966721727914880499841984428
763728385320446054147424942396218072057177635394121
542539654063447545645754711408961706402651947602186
1424319042603862846698264826273434136516689665312817
15051625411194148592591418983787319611360374967027
980476886606197288212791606596923231898959179039267
522956251153581280498033647255132101795167670466818
2788233932278817982242798810805057377566217280145
65322527382680707368373214661549187675218055932447
527896766817861884745227850821180745135278191901556
685655440395029175185039171298426573287288329627
18331459810922573031444626840402806211939432508859
3122984033031565175964481738424760816376528450773284
37863191511233490603712083199831132279691778748480
247356090262289698885283148495782125648556939456119
620741537149824223812053948474688362560041343574021
854137728827865146659605350817366544601766847386281
707886522562906518526312872630238822460536937113235
2931464568445848282226884743977850412031112411519967
2698648750563905862814236243288461303469868265569851
66241264752026898943423502245456525688971770352725
1695642869602546964221844072523158759544669712075477
4202410982276207734877061391995972555651152427381945
7137681940755124794739868005732112273058228552152798
946178074969455675562808681460314908213297469384543
3115115864971448202392478204520994821765282195478901
# site
stats hit
1 www.blogger.com 9292,831 98382,210
2 www.google.com 2853,307 52089,262
3 youtube.com 4218,113 91069,484
4 linkedin.com 2569,342 68574,899
5 apple.com 2657,344 71878,946
6 play.google.com 8645,820 89394,67
7 microsoft.com 9964,446 34870,664
8 youtu.be 3997,844 55360,329
9 wordpress.org 6749,538 53826,961
10 adobe.com 8435,60 22113,266

1319, 4281, 4345, 7385, 453, 6425, 5783, 8615, 578, 4230, 787, 5766, 2901, 4595, 7578, 5205, 4734, 3625, 2751, 6858, 7852, 1855, 373, 3868, 5721, 9967, 5616, 2668, 1099, 2009, 4510, 7572, 6699, 8321, 2205, 2653, 8460, 3691, 4978, 9782, 5656, 7206, 5481, 9788, 7136, 5256, 9010, 888, 4023, 5158, 4386, 6284, 2319, 1676, 7533, 7995, 1207, 4460, 5073, 3267, 6044, 3854, 1348, 761, 3949, 1597, 3730