name last high low cgh. cgh.% vol. time
3m 363,7018643 818,9011220 349,9788891 513,5398917 26,5180149 992,1557424 2022.09.29 04:47
american express 952,6982598 849,5912372 368,6986 67,6150072 140,3732370 497,7594916 2022.09.29 04:47
amgen 970,6083979 666,5759413 888,4900673 497,2507600 192,3153110 152,5412510 2022.09.29 04:47
apple 294,6646452 82,3194769 183,734267 475,1349951 771,3248000 726,1398293 2022.09.29 04:47
boeing 326,7927871 755,4651966 166,2522291 225,1360394 860,8907247 712,7489151 2022.09.29 04:47
caterpillar 381,2093942 999,5727235 525,1515569 114,8189050 816,1951171 139,9988620 2022.09.29 04:47
chevron 269,6136011 134,402301 938,8600893 180,2638996 653,9348957 729,8189004 2022.09.29 04:47
cisco 187,9537841 954,477517 844,6669204 796,2253007 876,7963417 798,4010195 2022.09.29 04:47
coca-cola 947,9119985 220,7641005 108,3583062 763,3756593 971,8968195 416,9103082 2022.09.29 04:47
dow 757,5959486 175,4097851 531,9033038 229,7179690 857,1836251 765,7015966 2022.09.29 04:47
goldman sachs 850,5623874 926,7268598 359,7249214 128,3066275 637,3478036 71,7440354 2022.09.29 04:47
home depot 706,8336903 120,6780169 730,5355839 588,4874184 132,7625329 897,6623767 2022.09.29 04:47
honeywell 666,1258887 380,5229245 310,1460663 225,1600591 708,1514183 887,671826 2022.09.29 04:47
ibm 876,147980 374,5132594 363,4445378 258,687113 278,3769894 746,87377 2022.09.29 04:47
intel 912,3350533 496,441057 98,3933594 706,7634226 519,868280 287,8287618 2022.09.29 04:47
j&j 233,5108680 988,9413477 662,8757396 9,5386258 890,3823402 52,2531391 2022.09.29 04:47
jpmorgan 827,3091800 322,1051059 686,685784 114,5987425 404,6099996 643,5012176 2022.09.29 04:47
mcdonald’s 4,3493305 265,5226070 436,5509872 352,6690525 62,3401896 610,7241414 2022.09.29 04:47
merck&co 216,6189304 263,1064667 2,3146523 360,8281484 624,6814560 933,3100015 2022.09.29 04:47
microsoft 750,470979 908,1536659 657,5515921 655,6604563 901,9195237 183,3370809 2022.09.29 04:47
nike 471,5344320 7,5323659 874,6165336 257,905506 236,5192743 197,2367344 2022.09.29 04:47
procter&gamble 834,5566229 65,4577587 238,9981371 767,9881131 46,6765041 142,7023322 2022.09.29 04:47
salesforce.com 228,7966624 363,1290187 716,5458517 466,1866968 81,4722329 719,9549050 2022.09.29 04:47
travelers 89,9755698 46,3242303 495,2424727 561,3287706 799,6258474 786,371743 2022.09.29 04:47
unitedhealth 624,5542893 26,6692193 231,1670663 372,4588894 963,7343398 588,6799147 2022.09.29 04:47
verizon 280,540075 866,3604750 526,5856739 316,6150068 561,3608354 939,560876 2022.09.29 04:47
visa a 603,5002017 385,4024035 126,1713873 440,7500335 725,4648650 419,9564699 2022.09.29 04:47
walgreens boots 632,7908041 415,5956599 525,32673 276,8053353 58,1421858 166,5835151 2022.09.29 04:47
walmart 728,4811901 199,2891033 842,1377589 345,4453334 638,7300490 847,7640096 2022.09.29 04:47
walt disney 901,2873146 514,6271128 752,9332958 583,3841108 724,9989419 979,2492437 2022.09.29 04:47
2022.09.29 04:47 2022.09.29 04:47 2022.09.29 04:47 2022-09-29 05:00:38 September 29, 2022, 5:00 am 09.29.22 29, 9, 2022 20220929 05-00-38, 29-09-22, 0030 0038 4 Thuam22 it is the 29th day. Thu Sep 29 5:00:38 MSK 2022 05:09:38 m is month 05:00:38
255459522041254841654377597617383673912895387626019
5527240160318566893030557785432912633111682312482717
9178487408229442033143655991368549124237368028823
696043582711156221027721719412754033520838059218944
98903777936987834139001781168056364538716772167558
9264709817723952570062857047353582657257192835934109
810246629199138793670056457520871869439830120662773
91761307163476095068182854551131652252431191148158
14522970421759054304932432335664203591416588864425
934789469527727462260677466743445342395790622085914
138557751995934726241337422022931169178121553574412
114720824853859927613806794892143544089342664043858
1520310824772551131580259295102759244678595079855677
52946616639336640668000400965344875726962233336494
332993215888108637666375469297313202783179799202782
91723840539714261739331853289822273872791965706164
7969588956246865724663169776895629403459534922827
365721117764590383087129899954302422323826239525
2270568344274494915966165910658751384057519420231555
609879021394863952686415960220196343662255047953892
965560311756697732392475167902742767154484642245008
730733799791711268647094736216523781122839980321693
33401384268981509889412333452878364844925693044624
577632555533338449435607214010332496982547934303147
4857621542136330534584276180375685745034355962
7935786460763532220019747093200319672041677696279146
6414350808299433661392520658179272459476965159153
688657515855861229932489809250552750307574401005930
432325817352254549828768312353018546653110471682734
517945059511355323031558773266311669516177463168277
78301598524301288433845903725241451651453877376
603040774111975124692484435858018053427394240256570
4138383060971205416620781024371813158876581783763209
290977564039925942692619459468173281847699666027
3150256720472741224087107335824631454782353771516
47725204726452008473222941558184970365512178784526
120063405755419819106192374990303608160326523504899
36404584764464796159281175361949472031133824195064
95136603988471871200917347858819291424244222783164
2090455682664566847915078377132783704683821013056883
1640217887763851420739935194351542773363614673351
50165334738190591776382511648111230443993564758849
3190787864035195479287092134168326451203140977854096
18284228140541979572176233687278171529681953467628
# site
stats hit
1 www.blogger.com 6755,46 54118,261
2 www.google.com 4548,256 44301,912
3 youtube.com 6780,511 5226,420
4 linkedin.com 9303,981 51527,991
5 apple.com 1980,131 22365,895
6 play.google.com 32,329 97624,90
7 microsoft.com 4809,227 77102,899
8 youtu.be 7608,574 66079,437
9 wordpress.org 6184,202 69646,74
10 adobe.com 4572,140 98493,136

372, 5803, 700, 2157, 7941, 2035, 865, 6029, 637, 734, 1618, 2551, 2061, 8209, 3132, 9956, 5106, 3680, 1462, 7809, 6938, 622, 2770, 929, 1661, 9774, 6759, 6915, 5607, 2274, 4682, 2241, 7986, 5593, 1756, 8849, 3246, 6497, 6121, 9421, 9089, 1059, 1519, 4666, 3097, 5863, 9167, 7566, 4024, 6600, 6561, 4474, 4919, 5821, 8396, 8820, 4436, 3330, 7852, 3079, 4933, 8726, 7045, 1253, 9451, 6847, 3301