name last high low cgh. cgh.% vol. time
3m 222,9603887 431,5180332 26,8710388 991,2371690 54,9653685 243,4052016 2023.06.01 05:55
american express 101,1771084 699,1054621 967,3515890 837,1954361 913,1854051 678,4821524 2023.06.01 05:55
amgen 149,5799456 31,4585231 375,4004413 861,5966264 361,2927068 115,3860522 2023.06.01 05:55
apple 164,1062223 623,2172617 72,8664386 622,1726052 44,3220111 278,107663 2023.06.01 05:55
boeing 673,1157131 206,5868996 301,8847343 69,4501149 465,999991 908,8390936 2023.06.01 05:55
caterpillar 500,7703287 436,8612703 63,5503793 248,2267811 656,8705435 444,7281923 2023.06.01 05:55
chevron 737,665059 900,7805290 389,1788647 791,621170 295,9974975 649,5956959 2023.06.01 05:55
cisco 882,7180685 46,3469116 818,9544486 186,3185078 725,6217250 180,7878127 2023.06.01 05:55
coca-cola 172,4271005 15,8287058 298,4586364 557,346260 525,4576955 815,9136591 2023.06.01 05:55
dow 636,6064502 975,9311380 604,6247925 527,4861794 343,5726446 833,1609284 2023.06.01 05:55
goldman sachs 527,190960 479,2518704 641,6592142 40,8129251 87,542768 641,3839585 2023.06.01 05:55
home depot 513,1985289 419,380554 656,2337393 951,2927845 840,9274904 224,4441371 2023.06.01 05:55
honeywell 552,7507562 930,8951438 324,7634073 57,8504938 782,5355084 103,4233240 2023.06.01 05:55
ibm 195,1420471 237,2810371 197,8778798 665,7092369 77,835799 747,7326329 2023.06.01 05:55
intel 318,6990066 26,1575086 626,2493397 602,1787799 1,5319620 74,3234965 2023.06.01 05:55
j&j 296,1299959 174,778723 665,2763542 501,8602267 418,7374453 142,6147250 2023.06.01 05:55
jpmorgan 615,8062592 324,6917336 889,712541 424,2071582 770,4497838 365,3967576 2023.06.01 05:55
mcdonald’s 699,9663124 575,6992192 498,6494611 23,7936436 779,1967058 871,4449610 2023.06.01 05:55
merck&co 473,3727121 305,8914611 111,4464513 506,7254823 253,8301479 417,1425494 2023.06.01 05:55
microsoft 901,8415823 350,6716626 292,7143743 69,9904895 681,6439576 690,1789610 2023.06.01 05:55
nike 294,7124242 972,728755 909,8441203 518,3821898 217,8230241 274,3269896 2023.06.01 05:55
procter&gamble 270,7798370 53,5221857 610,4696876 665,5113868 311,144426 183,6026360 2023.06.01 05:55
salesforce.com 729,2514695 593,4095035 895,2828340 588,1888458 995,5610690 262,9043881 2023.06.01 05:55
travelers 405,7795577 287,6220216 602,5602288 949,8720570 340,14830 394,9500505 2023.06.01 05:55
unitedhealth 471,589776 461,7824405 74,6444865 385,8022369 896,9782017 212,7913831 2023.06.01 05:55
verizon 261,8002049 980,2562938 361,2419500 161,7664632 22,4472597 389,6240893 2023.06.01 05:55
visa a 8,3374959 496,3475541 339,8903887 298,8101494 949,7590417 592,227863 2023.06.01 05:55
walgreens boots 404,9776661 825,2994842 955,367636 91,2169034 837,710960 473,1982423 2023.06.01 05:55
walmart 313,6338790 964,3345535 82,3531902 958,886271 690,4547889 436,296649 2023.06.01 05:55
walt disney 345,7337857 839,2945438 493,4324040 318,8963555 410,1423532 196,3659378 2023.06.01 05:55
2023.06.01 05:55 2023.06.01 05:55 2023.06.01 05:55 2023-06-01 06:08:44 June 1, 2023, 6:08 am 06.01.23 1, 6, 2023 20230601 06-08-44, 1-06-23, 0830 0844 4 Thuam23 it is the 1st day. Thu Jun 1 6:08:44 MSK 2023 06:06:44 m is month 06:08:44
2868161561670917917711964122302959764192452253759
9349614769748837259292786296935563912604318411465859
1409731752723509674433445879072325480482106749814
6375468030283317125670107893051933463712373037465
312163241995389249322763726368365625956728179429248
652969912062213230451084801385642647582539179417760
249559637668293648578688739274378495839710628231200
7894456043611354879628159876744279168656600442028208
1943599592442284954185769683014674090826323627657
5791820731655029329230478075221934828583896993849504
5049930362314563909245866886839234522520539848572496
930318761895867296296290933919179501180287364359925
7256373796061631184784064722542122246392868429443784
573929347899244399414676353150957041996982872206334
31106388956503787884078457132805589576987455005270
90685458391651685496903136065206921945633870095727
8915446775546673261277539841659898872434339574989554
7894394123179848704021573499877538957553535984503846
7148469491783264620959752364345667269288820541163675
319772683967838511161248681996035129669684239211895
9311788354865108812271687736406926626440140549446918
746779152964537221019273610439365559060111253734343
750378491072525946776211906990417381043529082598220
60706922368969988443532975623248255238623873671254
10253309788328359791922814192592174315759805890569
2489170532001255197358863941801051661241437754387913
894497822079375250136512345854043292502125147295611
716926392465888310944517474417965796974045985444333
98046810167646290594387117389033255219490373742214
76741588581470676805660238219336039904905561532349
5289569716932605377467286969677474395841373017065
426836304272633864203340131027521159745867445499135
226187268791254396101337678439774436883812688634832
9253079606794954665778670440233342979792826051420
976325965431197535793848283213585721801241015488672
8130124251479602159812623540161279145900506113321362
44269330338643727009563172601641799336225696854546
88498673103360250740991372639677174230217645387439
6812557462059235711060131847214998683895588385463
4846775171076575192083413970769959207679816417194047
26587123629781204251860979063605168316962146263748
7490497897715620575588615963910039375101325051176164
2561708748515773611274652438364770934410418231985888
6064139382678653726099303333857777724016231210287301
# site
 stats hit
1 www.blogger.com 5209,507 4976,449
2 www.google.com 955,695 5535,196
3 youtube.com 8338,279 2260,229
4 linkedin.com 1433,558 95495,494
5 apple.com 5509,259 82680,155
6 play.google.com 1159,907 93204,218
7 microsoft.com 3080,74 44827,419
8 youtu.be 1766,121 14882,698
9 wordpress.org 6271,199 14634,723
10 adobe.com 8931,202 91845,727

9411, 6230, 9107, 499, 9434, 2847, 1368, 1578, 9501, 3872, 7254, 6975, 2309, 8169, 3384, 9123, 4993, 7785, 6518, 5788, 330, 4449, 3653, 3804, 1792, 3858, 8521, 8284, 5032, 5154, 1889, 1210, 9629, 981, 7277, 2097, 5402, 9304, 2572, 2208, 783, 3407, 6897, 132, 8142, 343, 9562, 6911, 546, 5335, 4659, 5428, 3977, 9115, 7839, 910, 7386, 7925, 6006, 6209, 3341, 4176, 8104, 2092, 8978, 6471, 4858