name last high low cgh. cgh.% vol. time
3m 120,7869640 602,1154138 966,1355583 546,6726531 426,8195377 883,5960521 2022.10.02 11:50
american express 111,7743718 616,9092858 449,4504959 928,1540168 106,7201849 658,8292542 2022.10.02 11:50
amgen 678,6790630 515,3904969 173,6379524 11,2927902 425,6126596 408,3911330 2022.10.02 11:50
apple 748,9543054 64,1742455 774,9466921 770,8845883 721,3866889 794,1695566 2022.10.02 11:50
boeing 837,7222236 324,9423396 442,9814393 771,1202674 660,2862418 511,8332347 2022.10.02 11:50
caterpillar 924,5208534 126,3491103 134,5342288 740,8817308 489,8040293 56,2623771 2022.10.02 11:50
chevron 750,8262739 147,4717851 213,9408395 641,501475 663,9649151 992,1054715 2022.10.02 11:50
cisco 946,7640807 226,6068565 51,7365031 440,9745164 258,5661160 324,3908695 2022.10.02 11:50
coca-cola 101,638699 273,5888788 868,3285765 851,6186204 155,9982212 91,3678130 2022.10.02 11:50
dow 939,7317471 418,6021236 696,4104475 707,6430163 175,9333339 250,2248505 2022.10.02 11:50
goldman sachs 670,6899640 200,9271934 256,5229936 318,3564247 587,5906631 945,4547625 2022.10.02 11:50
home depot 919,7965592 74,740898 794,1637883 442,7338409 895,8598633 336,5921973 2022.10.02 11:50
honeywell 271,435595 235,4448388 976,4850864 670,6467302 175,8690562 574,4311302 2022.10.02 11:50
ibm 392,8919864 787,9789131 483,7328582 434,4018888 529,5070584 476,3241977 2022.10.02 11:50
intel 671,9178813 58,5663819 777,3940030 159,480552 438,3937928 493,4144557 2022.10.02 11:50
j&j 879,1625833 62,539293 32,6351093 485,4236891 527,2726143 403,97450 2022.10.02 11:50
jpmorgan 6,8362776 412,5348899 343,8876123 859,141826 805,9171261 580,5832381 2022.10.02 11:50
mcdonald’s 311,7391436 631,7486915 133,1241873 163,118153 287,2243329 66,3184099 2022.10.02 11:50
merck&co 859,5508040 742,3865378 823,1447010 396,8288908 980,8079164 364,3243145 2022.10.02 11:50
microsoft 695,2228681 339,5010221 140,9190615 85,4511233 658,7155534 200,7911413 2022.10.02 11:50
nike 839,3629618 803,1265111 587,8687011 445,4467367 420,1870199 833,2429233 2022.10.02 11:50
procter&gamble 332,2295571 72,3126994 38,4355946 637,7330020 658,9755109 234,7984568 2022.10.02 11:50
salesforce.com 894,3182842 250,5527774 34,4493947 344,8735780 812,1468751 1,3996510 2022.10.02 11:50
travelers 16,4450099 846,4350811 632,6796621 678,9637505 909,7498184 277,9466924 2022.10.02 11:50
unitedhealth 186,9134637 680,8438755 889,9137183 642,7835469 232,8919123 336,2658399 2022.10.02 11:50
verizon 341,6802428 140,1536633 827,1395069 553,8426939 584,3997019 278,2165464 2022.10.02 11:50
visa a 80,9557793 181,9885829 705,4567467 935,8910104 370,6149696 735,2591850 2022.10.02 11:50
walgreens boots 529,3772181 43,7606903 269,3790560 27,6104373 60,1659479 764,8864165 2022.10.02 11:50
walmart 306,3174147 729,8899714 717,68852 107,7964803 962,2868146 785,6682620 2022.10.02 11:50
walt disney 743,7203384 559,1137716 335,2941582 373,8639958 671,4156883 625,9405066 2022.10.02 11:50
2022.10.02 11:50 2022.10.02 11:50 2022.10.02 11:50 2022-10-02 12:03:48 October 2, 2022, 12:03 pm 10.02.22 2, 10, 2022 20221002 12-03-48, 2-10-22, 0331 0348 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:03:48 MSK 2022 12:10:48 m is month 12:03:48
6513854131511227469634961192439293121495666798686363
63224755846712379439441271279138725668604193371494
169561298697050766158902523328459936042820287658176
884923413516170490391061619616047618741410604896189
7014696737582702615886075345943337345126771394633644
853276241636767498274419753087478437378249734982853
8365633728385463589510078526937455577963582932085
7656641167932824678379976123951128476148549857619805
54922259887315942220733080890661852662625059901047
6001276489255902583110964085893947615013309586946891
12647341436891169146538592231836203183620781160263
828711390080583584458295567408775615628065315500
87125698914793091612198307096438480137941399181764
66521576590288119261558264990201960862697418016324
127352334965933040366826683025713276715360654384715
179552446455362385523573512631134558038235462453609
8619699921178506912387689929121310173619933653654
5550522522077151317779996627133154452930288788126662
368792465744723839534812864937020141558749936661567
36689612538835563994287067732144849866261718505224
11769776544231213773835231412276868595091721585286
91769496483503086797035525249576022867820451223923
458633306855700738719299748588867812924528849108354
7889726777695891172353456550221811481272141484467328
486418895352669315884469555922449206635525191024817
457648536997414129338661211040877726277054947234826
4966649644423045297490108925660715687834529553003509
575330318204450677785769824286358579195737311806417
76545387563250587085895407432471899919981778388239
97744165893790554547226061866669671016524838556255
94126839301859886468974920201843087233272870465489
194874603015229475808153131166733488556122834455837
26599916517674906610356201395347921151747010459865
8889733948176071539126054169532368450658529005315
57346395863289068275777823953323366226285861686
7183990549548856123666316853852842523904535045879
97654573346035972328762336606642535605252790894503
36551547679239713684950696983913251395696932234988
5153118945154616857645871870333579639751524742205
96787463919874222715229992591814776466416431495570
66922133209333524762862917847494431949290978212202
719657876013808137499558687723956471530830125189595
69738800939945258761766386825853744106782441139834
74596878776775458343571233789618999036821417543762
# site
stats hit
1 www.blogger.com 9997,600 48997,977
2 www.google.com 6827,434 5135,18
3 youtube.com 4026,86 89529,69
4 linkedin.com 8607,653 65180,576
5 apple.com 99,688 80955,243
6 play.google.com 7771,810 43268,735
7 microsoft.com 7130,681 55613,991
8 youtu.be 8563,485 36697,856
9 wordpress.org 835,857 83280,767
10 adobe.com 2908,885 78377,694

6791, 8301, 4135, 3417, 2155, 8782, 172, 7379, 1691, 5544, 957, 7367, 2431, 2433, 2865, 966, 6983, 2974, 3326, 2128, 2236, 5729, 7039, 9389, 394, 5262, 9035, 876, 7655, 2737, 2674, 174, 2969, 773, 9539, 1774, 3810, 4182, 609, 9578, 8503, 2353, 7466, 9002, 6538, 5639, 5440, 8868, 8961, 4702, 2541, 273, 3977, 7198, 8024, 5588, 1614, 4064, 1169, 4199, 4803, 6917, 5650, 8651, 5424, 3108, 9827