name last high low cgh. cgh.% vol. time
3m 680,8158790 16,4482749 554,1289948 959,5869251 775,3478062 6,302362 2022.10.07 13:02
american express 491,2670074 953,8219707 786,5848182 994,1730216 746,318866 699,1745870 2022.10.07 13:02
amgen 564,2866394 27,9256955 480,5321022 85,1599671 348,1001233 608,9024563 2022.10.07 13:02
apple 229,5673872 489,43511 915,4943897 35,4063775 761,9877614 229,5479351 2022.10.07 13:02
boeing 573,2229385 721,3192643 255,4203495 494,8188873 707,5207238 744,1866193 2022.10.07 13:02
caterpillar 53,8290014 347,4008072 929,9548283 303,1582426 522,7926447 163,4374087 2022.10.07 13:02
chevron 287,1971808 843,484313 185,721342 596,7575216 295,3173230 77,5498977 2022.10.07 13:02
cisco 737,5706371 369,4446612 92,1133677 631,1441868 942,9778669 545,8714937 2022.10.07 13:02
coca-cola 932,8482573 30,4549105 641,1923298 892,9279362 390,7361052 976,5744526 2022.10.07 13:02
dow 808,5727337 332,1033120 890,4087600 653,6277291 979,219946 73,707579 2022.10.07 13:02
goldman sachs 136,7036707 215,777313 681,7599385 949,6142326 608,9789611 70,2490976 2022.10.07 13:02
home depot 172,9614621 177,5608014 697,1534011 136,5058066 726,4672280 609,6161915 2022.10.07 13:02
honeywell 876,2623281 244,8553850 285,3163107 926,4196848 20,1410874 497,7015189 2022.10.07 13:02
ibm 901,4466409 316,5092215 426,3848945 758,5968928 347,9353526 158,439238 2022.10.07 13:02
intel 89,2929480 550,8148885 760,1588489 431,6361639 421,6750003 492,7054996 2022.10.07 13:02
j&j 991,4176917 126,112924 559,6226003 713,4598048 70,285627 969,4948430 2022.10.07 13:02
jpmorgan 414,7273451 92,7598137 663,2494298 803,7514514 542,3534679 566,3025536 2022.10.07 13:02
mcdonald’s 512,9974196 938,9334937 672,4302663 639,6637308 848,7641775 675,4067370 2022.10.07 13:02
merck&co 387,3878343 866,4560189 416,8355679 950,8298541 563,425976 590,2256107 2022.10.07 13:02
microsoft 292,3934053 977,8344050 747,5434018 137,2591897 541,756761 193,2132411 2022.10.07 13:02
nike 506,8316765 877,3539002 596,5519949 760,9826317 939,6271788 439,3562261 2022.10.07 13:02
procter&gamble 463,3895124 186,256597 432,7757480 252,7241372 169,2283324 558,9160262 2022.10.07 13:02
salesforce.com 771,6955007 176,3125553 771,3678992 526,2771190 200,4027682 631,7954296 2022.10.07 13:02
travelers 954,3916563 778,8945922 19,2167118 251,4815817 606,4368985 507,383339 2022.10.07 13:02
unitedhealth 213,7585117 762,3817995 986,3210131 298,7585780 17,4730415 72,7876903 2022.10.07 13:02
verizon 841,5969296 65,405163 999,6958284 836,9544608 88,6140071 849,1063196 2022.10.07 13:02
visa a 830,998712 588,4369428 537,951426 475,7494160 853,2377477 132,8404981 2022.10.07 13:02
walgreens boots 559,4290410 599,5752744 902,6702093 363,7430231 267,4277740 783,2668367 2022.10.07 13:02
walmart 124,6194852 222,2110868 234,703504 318,642110 171,9053075 501,7069911 2022.10.07 13:02
walt disney 1,9764305 456,8541042 214,5876224 694,7729389 17,2936783 348,9187458 2022.10.07 13:02
2022.10.07 13:02 2022.10.07 13:02 2022.10.07 13:02 2022-10-07 13:16:08 October 7, 2022, 1:16 pm 10.07.22 7, 10, 2022 20221007 01-16-08, 7-10-22, 1631 1608 5 Fripm22 it is the 7th day. Fri Oct 7 13:16:08 MSK 2022 13:10:08 m is month 13:16:08
711223114454262671922983791195988637696912325432456
727517555031308025623208181761874074789249236711826
496920106412816574612615188635843977019570175421429
391494932810718851296114225475866391752416761327
6684295079023211260318555224945784393560299987191648
52296218869342310126828718743539944311917740473734
2160396164112215474455286901949176286787808558309
5839276694022024873325511061403054613128851331582087
423850272971490343766276668933417510854253007920
556031913016587997689079294918218039350706346494060
754248613172654080663791759622098644584514584672343
49863068182391793083463345054011801006949938917474
2991615638798325121040319549221391854540290275837108
3556242563473175874991557237357954894606613933648376
53981723039350547578792354498566991872348934055063
188522246916218812585894720148012775224534184822201
457465514980622209989761476827429548799960547084
51468608753729512818955034693632183357074472666532
781814883981467397857705604502794676911295143434958
8328784348999491502160865179971251487372860343438
47315505957049123699495433767575842356963773968622
75892333564088066751748067286448258136842364914951
207411736149350873130096133591114234790432049252014
9013233913712883710691912442144454575210118840078119
559278163906108375831398965313666996076102857182900
2870288352324031607958069148966562032530678549147371
43932179999441986036135054424869614811191879086350
36767552720541349236443170042863532578195526504673
737470157271498717366766157499979435647053536028019
65285151235378116128939587487896545864163663542372
98372811276524775695306008258877395621110068898706
7815608911419160378177231926806270142597901580636863
68008903700577534903901961434731043262772852349877
659888471011272119027201370783516843189567923047457
9216356693970318536150713480841638475984273698190
9321198752594682941895223014552376432444277747543
707564579585758674311477162261887649485858418068042
3085116434305538350340403439554269936025175944585006
96580563059482217682460232680052227147882434663750
963764671248145464384448735951195157156820145533141
9487822418291445250257261995846934234649839747684478
793083162406767610398489779951754947568896086182042
842045669778192835665895496274594164441206717592802
686456232432571669419494358732004300641416123587419
# site
stats hit
1 www.blogger.com 5654,544 21775,341
2 www.google.com 8241,355 2722,166
3 youtube.com 9167,918 40904,321
4 linkedin.com 4894,109 1493,39
5 apple.com 582,902 39731,365
6 play.google.com 2217,346 79409,38
7 microsoft.com 9868,299 19894,570
8 youtu.be 6572,805 61149,223
9 wordpress.org 3480,830 56340,173
10 adobe.com 1837,591 33784,101

7469, 9978, 4362, 9139, 4338, 5595, 721, 7659, 7962, 278, 9470, 9483, 8138, 9599, 4582, 9128, 4813, 607, 9471, 2552, 2526, 1600, 4118, 6952, 2613, 8083, 9733, 9845, 8768, 1914, 44, 5400, 147, 4031, 5752, 3425, 4728, 1523, 4282, 926, 5704, 8978, 6573, 3307, 8266, 8691, 6262, 3166, 95, 6026, 3779, 4123, 4474, 7353, 4119, 5651, 7286, 5259, 3451, 9199, 3785, 25, 1979, 6455, 388, 7920, 1929