| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 396,523552 | 775,2034148 | 287,555906 | 444,5175275 | 384,3273379 | 60,9439073 | 2023.06.09 18:32 |
| american express | 618,2733252 | 992,4489354 | 830,1066127 | 766,3535230 | 488,9655052 | 719,7279791 | 2023.06.09 18:32 |
| amgen | 876,9371716 | 645,4073495 | 495,409730 | 402,8911036 | 94,1767170 | 95,3804289 | 2023.06.09 18:32 |
| apple | 233,5381248 | 898,6157886 | 865,9574654 | 560,4830919 | 231,5522316 | 932,609645 | 2023.06.09 18:32 |
| boeing | 659,6980334 | 415,1470766 | 663,1340561 | 875,5396340 | 72,5202103 | 947,5663316 | 2023.06.09 18:32 |
| caterpillar | 561,3488172 | 457,6545114 | 526,5519535 | 35,7578416 | 90,9328965 | 374,9555409 | 2023.06.09 18:32 |
| chevron | 890,9333259 | 439,1211523 | 486,3706600 | 182,1444015 | 69,5966042 | 292,7322318 | 2023.06.09 18:32 |
| cisco | 730,1665335 | 272,8018877 | 687,2188491 | 368,2479270 | 568,8256544 | 902,932003 | 2023.06.09 18:32 |
| coca-cola | 378,9373785 | 851,4676861 | 870,2246720 | 423,7606369 | 158,8618596 | 881,6435552 | 2023.06.09 18:32 |
| dow | 233,639058 | 788,3012128 | 660,794346 | 34,3911701 | 246,3053102 | 193,9327119 | 2023.06.09 18:32 |
| goldman sachs | 524,5612770 | 181,918255 | 387,830771 | 185,7645392 | 21,360677 | 232,8907306 | 2023.06.09 18:32 |
| home depot | 261,6554521 | 651,4187375 | 517,5331565 | 63,7498311 | 597,8502492 | 51,2575721 | 2023.06.09 18:32 |
| honeywell | 929,844883 | 649,1756518 | 390,8417999 | 109,9139577 | 403,2890025 | 6,7900082 | 2023.06.09 18:32 |
| ibm | 372,1908089 | 554,3925352 | 227,7867726 | 283,4876162 | 442,9346331 | 906,9595363 | 2023.06.09 18:32 |
| intel | 468,9686461 | 709,648518 | 819,7604111 | 323,7485790 | 845,9711660 | 924,2346978 | 2023.06.09 18:32 |
| j&j | 813,325944 | 149,2160426 | 322,1544386 | 7,6936763 | 345,5605981 | 87,5721240 | 2023.06.09 18:32 |
| jpmorgan | 348,3694771 | 60,7895953 | 304,9660936 | 749,7718998 | 934,4584989 | 836,7536349 | 2023.06.09 18:32 |
| mcdonald’s | 219,1591752 | 502,638093 | 131,4264445 | 299,9433069 | 459,4471624 | 160,7806356 | 2023.06.09 18:32 |
| merck&co | 601,1654001 | 474,9468485 | 726,5605233 | 519,733687 | 930,5787125 | 863,2341106 | 2023.06.09 18:32 |
| microsoft | 545,6120955 | 7,4795457 | 71,8427617 | 233,2895044 | 2,7353942 | 353,1322780 | 2023.06.09 18:32 |
| nike | 162,6518206 | 76,6208775 | 99,2349342 | 402,7005840 | 400,8758249 | 647,1263323 | 2023.06.09 18:32 |
| procter&gamble | 436,1664048 | 200,3663485 | 745,626649 | 600,2899232 | 675,6064693 | 769,7453548 | 2023.06.09 18:32 |
| salesforce.com | 449,26493 | 35,4511677 | 738,3881727 | 583,8998822 | 40,6590304 | 521,1389762 | 2023.06.09 18:32 |
| travelers | 894,9222726 | 839,2942988 | 798,4869925 | 421,2344456 | 653,6203319 | 601,3985144 | 2023.06.09 18:32 |
| unitedhealth | 683,2012530 | 688,3577571 | 807,4579064 | 104,2569531 | 461,1379709 | 708,1985991 | 2023.06.09 18:32 |
| verizon | 526,2915664 | 99,5661367 | 950,6192408 | 705,8445613 | 541,5446729 | 139,3396108 | 2023.06.09 18:32 |
| visa a | 32,5594910 | 574,6850625 | 180,1748503 | 84,8628196 | 376,7720143 | 221,1838254 | 2023.06.09 18:32 |
| walgreens boots | 230,3236884 | 441,6904762 | 462,1488992 | 889,9878027 | 441,9875564 | 554,3910622 | 2023.06.09 18:32 |
| walmart | 607,2590522 | 236,1483105 | 803,3744835 | 488,8353903 | 934,619776 | 520,1137974 | 2023.06.09 18:32 |
| walt disney | 237,6040294 | 976,6129311 | 376,1971936 | 796,6059641 | 521,2375349 | 297,9825411 | 2023.06.09 18:32 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3853,491 | 83068,458 |
| 2 | www.google.com | 7058,358 | 80666,844 |
| 3 | youtube.com | 1214,962 | 4328,410 |
| 4 | linkedin.com | 5432,564 | 51026,815 |
| 5 | apple.com | 9213,230 | 29343,60 |
| 6 | play.google.com | 3195,984 | 27962,274 |
| 7 | microsoft.com | 1553,207 | 9952,176 |
| 8 | youtu.be | 6346,972 | 79204,20 |
| 9 | wordpress.org | 4618,623 | 47692,168 |
| 10 | adobe.com | 9798,284 | 1081,102 |
541, 7886, 207, 5392, 8960, 5701, 8782, 352, 9436, 7189, 30, 3768, 2157, 6055, 5552, 7447, 2169, 2272, 1358, 4882, 3649, 9116, 9024, 3273, 1577, 7610, 7849, 7863, 6821, 4998, 982, 8465, 7776, 5526, 8399, 9450, 991, 4477, 8033, 8474, 8212, 1215, 7460, 6066, 2993, 6654, 3507, 7124, 5854, 415, 3057, 6299, 8429, 4061, 8525, 6070, 8616, 2797, 6361, 357, 9925, 3327, 2128, 4713, 3100, 2234, 4991