| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 201,7987277 | 571,2863785 | 932,8405161 | 136,8341662 | 104,6163579 | 938,8848014 | 2023.05.29 04:11 |
| american express | 135,4342253 | 274,5078975 | 805,4347910 | 100,6075018 | 126,8978619 | 482,5366898 | 2023.05.29 04:11 |
| amgen | 598,402879 | 409,2149737 | 234,8367799 | 283,4342923 | 635,8530362 | 720,5676690 | 2023.05.29 04:11 |
| apple | 693,8563774 | 402,7972078 | 473,3402639 | 682,6069225 | 774,9553249 | 115,5801100 | 2023.05.29 04:11 |
| boeing | 390,2145422 | 188,5161667 | 113,6692643 | 53,7104261 | 709,4620334 | 925,9433050 | 2023.05.29 04:11 |
| caterpillar | 299,2078076 | 378,9343207 | 61,982680 | 502,7543958 | 954,9038248 | 552,4273806 | 2023.05.29 04:11 |
| chevron | 244,2336126 | 35,185777 | 189,1491230 | 599,5790532 | 364,7862994 | 96,4760691 | 2023.05.29 04:11 |
| cisco | 456,1480761 | 187,1651157 | 610,1118950 | 109,9089226 | 320,4860179 | 843,3805461 | 2023.05.29 04:11 |
| coca-cola | 584,3452328 | 135,5389312 | 249,6865454 | 966,4931462 | 920,6147 | 512,1090953 | 2023.05.29 04:11 |
| dow | 150,1104115 | 688,5134027 | 896,7833681 | 989,3522744 | 931,1759670 | 517,5415536 | 2023.05.29 04:11 |
| goldman sachs | 288,6258106 | 451,6075644 | 112,2937193 | 988,6961143 | 639,1230523 | 235,8880096 | 2023.05.29 04:11 |
| home depot | 809,2013571 | 381,7297555 | 202,8928795 | 839,3517094 | 4,5269991 | 865,9000017 | 2023.05.29 04:11 |
| honeywell | 311,8545839 | 253,2418112 | 31,7696660 | 783,3184127 | 396,2338408 | 926,5073050 | 2023.05.29 04:11 |
| ibm | 528,9140874 | 204,1665121 | 38,4384646 | 55,8467372 | 640,4356774 | 576,8417935 | 2023.05.29 04:11 |
| intel | 329,4153434 | 194,3318477 | 942,586149 | 232,2527095 | 913,4841253 | 495,9437495 | 2023.05.29 04:11 |
| j&j | 254,2778853 | 262,6492677 | 512,1881391 | 157,392861 | 103,3599918 | 206,1393660 | 2023.05.29 04:11 |
| jpmorgan | 798,2603198 | 986,4382780 | 696,5625958 | 280,245539 | 977,4735743 | 357,9202814 | 2023.05.29 04:11 |
| mcdonald’s | 532,5882508 | 173,4453878 | 73,6675114 | 389,3261672 | 945,6512994 | 975,4571227 | 2023.05.29 04:11 |
| merck&co | 839,1320075 | 496,9416647 | 492,7022068 | 81,2904556 | 962,671337 | 729,6585236 | 2023.05.29 04:11 |
| microsoft | 630,88050 | 683,6076685 | 482,394789 | 528,145683 | 628,7009407 | 460,7001056 | 2023.05.29 04:11 |
| nike | 369,8490933 | 27,3138487 | 500,17076 | 771,3398309 | 134,2673801 | 282,6257143 | 2023.05.29 04:11 |
| procter&gamble | 969,3625261 | 916,9321135 | 430,6449034 | 591,593892 | 654,2737145 | 667,1360876 | 2023.05.29 04:11 |
| salesforce.com | 313,1950075 | 151,9409230 | 896,6106118 | 641,2644001 | 460,6673013 | 578,9600977 | 2023.05.29 04:11 |
| travelers | 669,3492202 | 300,8027238 | 616,5814241 | 429,5861871 | 944,3446079 | 518,3736099 | 2023.05.29 04:11 |
| unitedhealth | 989,1089375 | 433,6432196 | 383,1000566 | 779,6958452 | 295,9299629 | 637,1910121 | 2023.05.29 04:11 |
| verizon | 541,2777966 | 455,2797 | 945,336609 | 960,6141066 | 383,2603058 | 417,9994813 | 2023.05.29 04:11 |
| visa a | 841,8452684 | 586,7856799 | 190,1039689 | 160,1793875 | 213,5922887 | 822,5955582 | 2023.05.29 04:11 |
| walgreens boots | 692,6019140 | 292,9874093 | 532,9281715 | 179,724514 | 206,6338334 | 73,1510659 | 2023.05.29 04:11 |
| walmart | 667,331083 | 765,503753 | 294,1820029 | 50,1351438 | 28,6355248 | 920,2171475 | 2023.05.29 04:11 |
| walt disney | 739,801134 | 397,9523999 | 672,2191418 | 548,3647474 | 821,8393615 | 352,3529326 | 2023.05.29 04:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3448,254 | 58692,973 |
| 2 | www.google.com | 3142,462 | 63376,848 |
| 3 | youtube.com | 8320,650 | 74900,738 |
| 4 | linkedin.com | 3115,467 | 41332,485 |
| 5 | apple.com | 9261,4 | 42560,864 |
| 6 | play.google.com | 7008,568 | 29923,644 |
| 7 | microsoft.com | 8427,170 | 9923,541 |
| 8 | youtu.be | 3517,902 | 88310,697 |
| 9 | wordpress.org | 1557,471 | 66933,470 |
| 10 | adobe.com | 9320,304 | 31767,764 |
667, 2637, 9150, 4591, 1737, 6196, 6219, 5843, 3622, 1435, 77, 4196, 5092, 4097, 2071, 7646, 6754, 8068, 7763, 5091, 5885, 6914, 3915, 21, 4002, 175, 9854, 8855, 3264, 3069, 4689, 8071, 996, 7344, 8796, 8256, 3720, 6784, 7926, 5169, 8260, 6006, 9713, 3059, 7812, 8311, 6841, 3942, 2519, 6593, 3720, 5996, 19, 5072, 9584, 9871, 5584, 5957, 736, 8274, 5143, 1048, 2965, 9819, 6274, 6798, 1261