name last high low cgh. cgh.% vol. time
3m 63,9743457 938,6002998 264,2524184 749,5770573 210,1571014 8,2438000 2023.05.30 19:45
american express 886,8001700 757,7600273 770,9859610 469,5359718 362,7610174 154,8649440 2023.05.30 19:45
amgen 967,2002111 638,2181366 347,9593545 644,4101339 933,5833315 11,1977432 2023.05.30 19:45
apple 835,7594968 775,454256 916,7821035 289,8025312 582,463334 562,3522933 2023.05.30 19:45
boeing 33,316160 888,3939200 792,419859 259,7602148 242,8973606 978,5894098 2023.05.30 19:45
caterpillar 856,6228814 999,7904151 207,99771 988,419626 769,7629586 88,6860720 2023.05.30 19:45
chevron 545,3766136 489,1273355 423,511616 480,4552413 83,3678938 849,8754109 2023.05.30 19:45
cisco 410,1080253 635,6520765 6,6139770 242,8621008 237,2410298 652,4430711 2023.05.30 19:45
coca-cola 251,6406741 485,204807 404,5724216 706,9486947 949,1951558 76,3719822 2023.05.30 19:45
dow 247,5556588 827,3290949 923,6763847 205,3334320 784,8401314 985,7897957 2023.05.30 19:45
goldman sachs 454,2269947 652,6909665 468,3044124 134,7190313 945,6190711 739,3487191 2023.05.30 19:45
home depot 192,4460646 298,1405279 641,3734437 512,8875376 929,3397334 217,8526549 2023.05.30 19:45
honeywell 17,4211381 186,8005280 262,1715954 590,7153777 399,2422201 406,8666144 2023.05.30 19:45
ibm 547,5403817 586,4917188 160,3251576 840,3509455 771,1378515 491,4124424 2023.05.30 19:45
intel 511,39833 300,4403977 344,5166124 293,3598347 937,4791394 161,1990199 2023.05.30 19:45
j&j 651,7506863 914,493247 992,3207417 916,5395387 861,5015847 32,205761 2023.05.30 19:45
jpmorgan 826,8716953 372,5979643 10,8629948 11,5208420 867,3103866 961,2106947 2023.05.30 19:45
mcdonald’s 827,2542921 570,7647494 733,7308920 963,3841661 482,8781668 434,4744844 2023.05.30 19:45
merck&co 199,3494298 15,600318 851,452805 81,6777566 917,4521293 276,9265225 2023.05.30 19:45
microsoft 315,2861275 447,1821021 596,4086040 393,4235130 663,9633260 189,3963274 2023.05.30 19:45
nike 694,1520317 780,1757960 31,2139842 650,2291069 563,6643034 289,4144283 2023.05.30 19:45
procter&gamble 709,3697464 93,6265596 822,3679057 553,1369997 654,4465 319,2505472 2023.05.30 19:45
salesforce.com 409,7118983 674,719465 675,8623225 468,3694420 15,2487672 545,445525 2023.05.30 19:45
travelers 463,1955183 274,261652 859,5627979 441,5694054 932,5327784 196,7544199 2023.05.30 19:45
unitedhealth 900,7490469 891,5547172 749,2105212 805,1585438 922,4793245 231,5976436 2023.05.30 19:45
verizon 342,6987640 967,3560011 947,5123235 401,4102825 708,6742129 437,5676632 2023.05.30 19:45
visa a 237,8770412 137,1695550 410,3330334 924,3105035 82,8153943 865,8315736 2023.05.30 19:45
walgreens boots 26,6704850 990,9483349 150,2206076 546,4914564 919,5130640 847,8669028 2023.05.30 19:45
walmart 26,2480111 277,7332291 922,7136329 301,1592347 591,4379608 329,4935 2023.05.30 19:45
walt disney 771,2527643 311,8530744 69,1762174 684,940740 846,6747653 43,9965117 2023.05.30 19:45
2023.05.30 19:45 2023.05.30 19:45 2023.05.30 19:45 2023-05-30 19:58:49 May 30, 2023, 7:58 pm 05.30.23 30, 5, 2023 20230530 07-58-49, 30-05-23, 5831 5849 2 Tuepm23 it is the 30th day. Tue May 30 19:58:49 MSK 2023 19:05:49 m is month 19:58:49
5884814833551269958950571610263299373700574731479077
597645114778821141097429127960551715887813234116
480745781349970764946255741014893426482656345081222
9929596296131306465047438515884185502433340215354394
241963742286618534690149988430780205966759031114552
2795639541846089245368596621443488579299915159844179
963135953801269357890085009804297907229789521092
69133218649838070316332376175238772843862865807470
562864724524379544755918686503549213529879334339323
4574975927808465210526357303419964894283442408535
927728346026450394511170653390591726275295585391236
575787554842258663150832067841524496510411349875194
662698376141504188473994021842451633637372685249439
591730252367484175127796482353611821625184857354990
82064696615120701721882666382017535341139060956177
67236991371522665496678552305449605715412538151781
4169818545472566619574691322052249767314979681703
99313298392358748421482519172399441853678269365354
12748948541484935902393460821671783042865433146149
75836642316862588919947412626857602732466973817809
6956541121699277060577352094987604777875020427521
26904419936162019561601694497619773130638893631492
77202193242142538097758554983536128814699487737754
930193356528432422943602922735135981731222063432931
182334616863669235533251193824427981452066935596315
574268115994375820822153435811836432230559577531703
615982210399587423564815035184895883017196777622744
44063471891913701015430325661813148142584652768719
8140643998361380695373919038729900618787721640219
159634725365357536998198498704650934293942368078484
632436739750663627085828146325526994735764058285649
52306550698285989215448544445022525797711312643420
5693983544983796877839191432572389833109519271716876
9843416650422511119999418054577360945106312119828093
4595334135648610644675878528596437817188598967585096
518361084250853721737739829443461756201143161549534
1898323761694070169329795909233059343900957333292212
5754337750815792268216223465640838153724585704454
1218391625421794495811926044428397962059730750152554
954534049266178080512851239214543444890639429329137
459456976411827092384437717533823321376700726654346
6582751075169869925084526095505487073018933796219825
643285231548805582211608781697079284923359487517674
1961880039204274600975474878963290586447564690907356
# site
 stats hit
1 www.blogger.com 2684,420 61069,930
2 www.google.com 1871,420 12555,917
3 youtube.com 2995,305 30834,823
4 linkedin.com 7315,553 42335,314
5 apple.com 3073,830 80131,144
6 play.google.com 7928,406 4972,635
7 microsoft.com 498,653 19865,488
8 youtu.be 5614,256 22279,830
9 wordpress.org 6752,834 75927,863
10 adobe.com 2530,885 77857,553

870, 9203, 7982, 9468, 351, 4206, 1405, 4899, 2534, 3542, 1999, 1840, 9432, 2863, 8248, 168, 2135, 5512, 1709, 6395, 5886, 6461, 1147, 5218, 1131, 8768, 599, 3463, 1069, 8310, 4711, 8432, 7848, 6962, 8922, 1615, 3956, 2097, 9434, 8782, 6074, 3694, 8155, 6702, 3481, 8539, 3488, 5037, 914, 891, 5354, 4643, 579, 4411, 4054, 577, 740, 6800, 1427, 8117, 8513, 3100, 3626, 3335, 134, 4375, 6730