name last high low cgh. cgh.% vol. time
3m 224,2544438 5,4138001 298,7172842 436,7101649 459,9610408 404,4374267 2023.05.31 22:41
american express 774,4408348 38,7783493 689,9172298 668,1077873 756,5319069 382,7160559 2023.05.31 22:41
amgen 357,2894969 916,2845528 613,779460 79,8372753 333,826878 251,6299378 2023.05.31 22:41
apple 800,6869957 340,2589696 648,7441439 696,4222376 185,7334747 201,8746463 2023.05.31 22:41
boeing 651,8685985 982,4068710 401,3638749 123,7572392 653,396649 42,2667846 2023.05.31 22:41
caterpillar 118,1200001 104,4500007 203,3551352 80,26597 43,4200411 262,6901674 2023.05.31 22:41
chevron 165,9580254 113,3491636 691,3129918 224,3422045 182,2062433 749,5820956 2023.05.31 22:41
cisco 570,8720023 339,2234899 911,3811267 490,292780 501,5943343 479,7038145 2023.05.31 22:41
coca-cola 949,5592170 706,9916003 979,9681034 682,1434429 926,7941726 493,6176289 2023.05.31 22:41
dow 108,7164163 959,2887545 922,7089087 870,4927776 581,2101848 716,4925781 2023.05.31 22:41
goldman sachs 591,2065419 522,924382 801,11347 796,7503456 560,5027268 742,5396097 2023.05.31 22:41
home depot 471,4237135 683,3969590 218,1756590 15,3250503 892,9744211 614,8147347 2023.05.31 22:41
honeywell 683,4846548 308,2642407 695,237797 757,2861510 231,2786748 379,311977 2023.05.31 22:41
ibm 280,1748418 781,8401611 677,5234891 380,1483987 947,628233 545,1650886 2023.05.31 22:41
intel 239,5599454 490,1305575 534,1039437 945,2176961 589,2528044 482,2834380 2023.05.31 22:41
j&j 277,2387554 570,5069056 517,9481781 538,7972396 123,3196464 637,8005883 2023.05.31 22:41
jpmorgan 843,171714 949,7903380 80,4943445 955,3184770 55,4455654 449,5886562 2023.05.31 22:41
mcdonald’s 549,3943266 806,1381074 647,2882889 422,9237150 527,9911343 431,444745 2023.05.31 22:41
merck&co 939,9687236 841,623322 289,4791147 863,1315054 496,8119074 921,5762807 2023.05.31 22:41
microsoft 306,8772698 894,3605417 323,3437920 949,8723442 738,7555500 11,3852494 2023.05.31 22:41
nike 44,4319969 309,5708832 423,7395848 615,3624435 708,4570716 425,9966783 2023.05.31 22:41
procter&gamble 936,2876961 129,4324722 100,500269 9,4058551 927,9035105 766,2501318 2023.05.31 22:41
salesforce.com 248,7155945 123,9854209 471,1329274 371,5149834 565,6796346 86,9880554 2023.05.31 22:41
travelers 419,7012241 351,1275276 159,7752745 125,944817 63,2523895 527,1625738 2023.05.31 22:41
unitedhealth 303,5357067 568,2297130 439,3348256 480,6865196 51,6023207 672,5215646 2023.05.31 22:41
verizon 735,426107 37,3001723 722,1224144 288,1414645 823,6387265 269,9819339 2023.05.31 22:41
visa a 414,3931979 77,4769715 645,6033694 639,9480036 139,2079741 178,5782933 2023.05.31 22:41
walgreens boots 543,6575612 265,5932198 260,9367532 115,9951298 979,1513322 296,7016091 2023.05.31 22:41
walmart 274,5835297 843,973849 223,1120655 80,6362571 505,1557343 114,1508505 2023.05.31 22:41
walt disney 759,7527737 99,8981798 960,2765705 476,5035475 934,7412858 97,1940135 2023.05.31 22:41
2023.05.31 22:41 2023.05.31 22:41 2023.05.31 22:41 2023-05-31 22:54:43 May 31, 2023, 10:54 pm 05.31.23 31, 5, 2023 20230531 10-54-43, 31-05-23, 5431 5443 3 Wedpm23 it is the 31st day. Wed May 31 22:54:43 MSK 2023 22:05:43 m is month 22:54:43
21166575484563672021290381348195398728269275331029
27993536522266309280538621542987548432281184452644
4356259327443825130193184282346857363554449632925
448498655057302960484896325247653789465954539996163
736192078898165581729835257816460152364274318081352
8528453147921815217776889475599066225043499292749548
509742232707179974409130588996751376780189823738187
7997472094768899626564478843465331409277351725485540
3698138552789344692698142516742941422848424240359095
7933784760871385342868536659159096012551306833005487
190310607072263924646463619651026626826364183573455
2884733942957891239434698811602658623484683353147
4097816729274306942095083955227226235110849620226934
36255387244827421856460146650913189719734676127565
822283724534231232762430767066299541531444344064
720323477834353360930809796169838177228430966934915
832836993127406656681815466682794557857404259266195
47959958272550586767324154465883012878359964619390
128177155499211627537928357951692078671441828471521
143819018482614283516819719794964425545435335000454
3886261767463386488267421202713658620318963934396
101096694812476489591483155421273869853527072520
3757725339199546972671421785599884449631698189877115
3271155880252244946535399750336777532991842099024091
506737157334930427774204260411822678940678231197907
224876677691941649158391563915456187351129083002233
685269363046856855223445766416862577722271678269776
686582535199252728631319628476891778808714077874784
2036863016101887459349679220269292607379870323002618
7452233413585287718054836758615271959553591088615761
2444435417668466404084679811622347135368470462362448
3069543388736889293750312753122683976866632975992442
4259655982380158456413211339998471421479717327230
6415875771317534972233164612462471165811988078653976
6705672176787625943353995811833998466851873582897
5278433265983961497043566251962437753051210120519669
8551823426422092764563060752451433172884913158109
55882026939652832024114014030386286369954317804653
4773181130697041265656704066348319259109939240762815
645938894865892235424075708470184667446628817737334
5134692450272543449475754083540516974887524197977704
8057148164067994562946740451288569430675267499840
1193767657218372112338156575974754822960879985886076
9355697848138831706782211752444972653944854474969418
# site
 stats hit
1 www.blogger.com 6295,332 80055,453
2 www.google.com 9393,335 38764,222
3 youtube.com 323,308 70286,850
4 linkedin.com 1901,952 55589,646
5 apple.com 7737,100 82033,708
6 play.google.com 5446,378 43443,647
7 microsoft.com 7714,136 50117,714
8 youtu.be 8851,652 65566,515
9 wordpress.org 9833,457 96668,923
10 adobe.com 7907,355 14419,823

8471, 8515, 2281, 5724, 3169, 8723, 7148, 4653, 203, 7353, 8348, 6551, 2164, 817, 7218, 2321, 5767, 3675, 5800, 1325, 2202, 5908, 5239, 7852, 2351, 2159, 7701, 3609, 4485, 5572, 3470, 7390, 8726, 7284, 463, 3495, 8655, 2014, 9962, 9335, 5069, 3011, 202, 2635, 1044, 6389, 6097, 3749, 4843, 9349, 9640, 7970, 2244, 2188, 9848, 4518, 3016, 7686, 4147, 7904, 8526, 9703, 8071, 9445, 4483, 8219, 1635